泰福-KY (6541)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
36.95
漲跌
▼1.65
漲幅
-4.27%
成交量
871張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	16	42.94	12	43.00	42.85	4	372	1.07%
2024/05/15	12	41.05	11	42.31	42.80	1	371	0.27%
2024/05/14	6	42.80	0	0.00	42.20	6	361	1.66%
2024/05/07	0	0.00	2	42.60	43.05	-2	349	-0.57%
2024/04/24	0	0.00	1	47.60	47.20	-1	326	-0.31%
2024/04/19	1	46.25	0	0.00	46.10	1	305	0.33%
2024/04/11	5	48.59	0	0.00	48.65	5	302	1.65%
2024/04/02	1	49.25	1	49.50	49.80	0	282	0.00%
2024/02/22	0	0.00	0.2	62.40	61.80	-0.2	446	-0.03%
2023/11/24	0.1	70.10	0	0.00	70.50	0.1	628	0.01%
2023/10/24	1	68.40	1	68.30	66.20	0	331	0.00%
2023/09/28	1	65.30	1	65.60	65.40	0	259	0.00%
2023/09/18	0	64.80	0	0.00	64.30	0	206	0.00%
2023/09/14	0	60.00	0	0.00	60.20	0	184	0.01%
2023/08/16	0	0.00	1	69.50	68.60	-1	135	-0.74%
2023/08/15	1	68.90	0	0.00	68.70	1	125	0.79%
2023/04/26	0	0.00	1	75.70	74.80	-1	1,154	-0.09%
2023/04/21	0	0.00	3.7	76.46	77.80	-3.7	1,153	-0.32%
2023/04/20	0	80.50	0	0.00	79.60	0	1,157	0.00%
2023/04/17	0	0.00	1	80.20	79.90	-1	1,167	-0.09%
2023/04/14	1	78.20	0	0.00	78.70	1	1,168	0.09%
2023/03/28	0	89.00	0	0.00	87.00	0	1,313	0.00%
2023/03/22	0	0.00	1.3	84.35	84.00	-1.3	1,516	-0.09%
2023/03/17	0	0.00	2	76.85	80.00	-2	1,538	-0.13%
2023/03/15	0	86.10	0	0.00	91.50	0	1,550	0.00%
2023/03/01	2	37.10	0	0.00	37.20	2	1,645	0.12%
2023/02/22	0	0.00	0	38.65	38.25	0	1,554	0.00%
2023/02/21	0.2	38.00	0	0.00	37.45	0.2	1,521	0.01%
2023/02/20	1	35.40	0	0.00	38.35	1	1,481	0.07%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	0	0.00	2.3	48.46	48.50	-2.3	1,389	-0.16%
2023/02/14	8	49.07	0	0.00	48.50	8	1,348	0.59%
2023/02/13	0	0.00	0.1	47.70	48.00	-0.1	1,278	0.00%
2023/02/10	3.3	43.64	0	0.00	43.75	3.3	1,216	0.27%
2023/02/08	0	0.00	1	46.00	46.35	-1	1,155	-0.09%
2023/02/06	0	0.00	0.3	39.77	42.35	-0.3	1,082	-0.03%
2023/02/03	0	0.00	0.1	38.90	38.50	-0.1	1,091	-0.01%
2023/02/02	0	0.00	6	38.30	38.35	-6	1,079	-0.56%
2023/02/01	6	37.68	0	0.00	37.35	6	1,074	0.56%
2023/01/30	2	39.53	0.1	39.90	39.20	1.9	1,054	0.18%
2023/01/16	0	0.00	1	37.75	37.75	-1	1,032	-0.10%
2023/01/13	0	0.00	1	36.40	36.60	-1	1,027	-0.10%
2023/01/12	0	0.00	1	36.50	36.65	-1	1,031	-0.10%
2023/01/09	1	36.30	0	0.00	36.35	1	1,032	0.10%
2023/01/06	1	35.60	0	0.00	35.50	1	1,034	0.10%
2022/12/30	2	35.50	0	0.00	35.10	2	1,051	0.19%
2022/12/27	0	36.80	0	0.00	37.00	0	1,051	0.00%
2022/12/23	0.2	36.00	0	0.00	36.15	0.2	1,057	0.01%
2022/12/20	0	36.35	0	0.00	36.05	0	1,066	0.00%
2022/12/19	0.1	37.50	0	0.00	37.45	0.1	1,070	0.00%
2022/12/16	0	0.00	0	38.05	37.40	0	1,080	0.00%
2022/12/15	1.1	37.67	0	0.00	37.45	1.1	1,096	0.10%
2022/12/14	1.2	37.11	1	38.00	38.10	0.2	1,097	0.01%
2022/12/09	1	41.75	0	0.00	40.75	1	1,142	0.09%
2022/12/07	0	0.00	0.1	37.50	39.20	-0.1	1,065	-0.01%
2022/12/05	0	0.00	1	34.20	37.45	-1	1,006	-0.10%
2022/12/02	2.1	34.16	0	0.00	34.05	2.1	981	0.21%
2022/11/07	1	29.10	0	0.00	29.10	1	1,079	0.09%
2022/10/13	0	0.00	1	43.50	43.55	-1	1,652	-0.06%
2022/09/28	0	0.00	1	49.25	48.85	-1	1,791	-0.06%
2022/09/22	0	0.00	2	51.50	52.00	-2	1,965	-0.10%
2022/09/20	10	50.50	1	50.90	50.90	9	2,086	0.43%
2022/09/14	1	50.30	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	1	52.50	51.40	-1	2,370	-0.04%
2022/08/31	1	52.20	0	0.00	52.70	1	2,812	0.04%
2022/08/25	2	49.98	0	0.00	49.90	2	2,743	0.07%
2022/08/24	0	0.00	1	51.70	52.20	-1	2,691	-0.04%
2022/08/23	0	0.00	1	51.50	51.70	-1	2,674	-0.04%
2022/08/18	1	51.70	0	0.00	51.40	1	2,655	0.04%
2022/08/05	3	48.90	0	0.00	48.35	3	2,583	0.12%
2022/08/02	0	0.00	2	52.85	53.00	-2	2,492	-0.08%
2022/07/25	2	69.55	0	0.00	70.60	2	2,356	0.08%
2022/07/05	0	0.00	1	66.30	66.00	-1	2,278	-0.04%
2022/06/28	0	0.00	4	70.50	67.10	-4	1,995	-0.20%
2022/06/27	5	68.86	0	0.00	69.10	5	1,951	0.26%
2022/06/23	0	0.00	3	69.00	69.20	-3	1,874	-0.16%
2022/06/22	3	71.47	2	70.60	71.00	1	1,796	0.06%
2022/06/15	1	60.70	0	0.00	62.20	1	1,299	0.08%
2022/06/14	1	58.60	0	0.00	61.50	1	1,201	0.08%
2022/03/29	0	0.00	0	56.70	58.30	0	865	0.00%
2022/03/25	0	0.00	0	57.40	56.20	0	890	0.00%
2022/02/21	0	0.00	1	60.60	62.10	-1	1,538	-0.07%
2022/02/15	0	0.00	1	58.20	57.30	-1	1,497	-0.07%
2022/02/14	0	0.00	2	57.10	57.00	-2	1,501	-0.13%
2022/02/10	0	0.00	1	60.50	60.10	-1	1,488	-0.07%
2022/02/09	4	61.40	0	0.00	61.80	4	1,484	0.27%
2022/01/12	0	58.70	0	0.00	57.60	0	1,539	0.00%
2022/01/06	1	60.00	0	0.00	60.30	1	1,566	0.06%
2021/12/22	0	0.00	1	66.40	66.50	-1	1,440	-0.07%
2021/12/21	0	64.50	1	66.00	66.50	-1	1,422	-0.07%
2021/12/20	0	68.20	1	67.50	66.10	-1	1,392	-0.07%
2021/12/17	1	67.10	2	69.00	67.10	-1	1,367	-0.07%
2021/12/16	1.1	74.00	0	0.00	72.90	1.1	1,309	0.08%
2021/12/15	0	0.00	4	71.45	77.60	-4	1,255	-0.32%
2021/12/14	5	75.56	0	0.00	74.40	5	1,171	0.43%
2021/12/13	1	74.20	2	74.30	74.40	-1	1,025	-0.10%
2021/12/10	0	0.00	1	67.20	67.70	-1	939	-0.11%
2021/12/09	0	0.00	1	61.30	61.60	-1	868	-0.12%
2021/12/03	1	58.60	0	0.00	57.90	1	785	0.13%
2021/12/02	0	0.00	1	56.20	57.50	-1	749	-0.13%
2021/11/05	0	0.00	1	50.60	50.90	-1	613	-0.16%
2021/11/02	1	50.80	0	0.00	48.60	1	604	0.17%
2021/10/25	0	0.00	15	56.00	53.90	-15	597	-2.51%
2021/10/22	15	53.53	0	0.00	55.80	15	577	2.60%
2021/10/13	0	0.00	0	42.00	41.95	0	445	0.00%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/07/30	2	52.43	0	0.00	53.80	2	792	0.25%
2021/07/21	0	0.00	1	51.00	50.60	-1	855	-0.12%
2021/07/12	0	0.00	1	55.40	55.40	-1	1,002	-0.10%
2021/07/05	0	0.00	1	57.80	57.80	-1	1,212	-0.08%
2021/07/01	1	57.90	0	0.00	57.50	1	1,274	0.08%
2021/06/11	0	0.00	1	62.10	60.80	-1	1,807	-0.06%
2021/06/09	0	0.00	1	60.60	60.00	-1	1,800	-0.06%
2021/06/08	2	61.80	1	62.00	62.00	1	1,784	0.06%
2021/06/03	1	56.70	0	0.00	56.60	1	1,759	0.06%
2021/05/27	0	0.00	11	56.93	61.20	-11	1,806	-0.61%
2021/05/26	10	56.25	0	0.00	55.70	10	1,815	0.55%
2021/05/25	1	55.90	0	0.00	55.60	1	1,931	0.05%
2021/05/24	0	0.00	1	57.40	56.80	-1	2,108	-0.05%
2021/05/19	1	55.00	0	0.00	58.40	1	2,094	0.05%
2021/05/17	0	0.00	1	61.90	52.20	-1	2,075	-0.05%
2021/05/14	1	54.60	1	55.10	57.80	0	2,047	0.00%
2021/05/07	1	60.80	0	0.00	63.40	1	1,966	0.05%
2021/05/05	0	0.00	2	61.30	60.50	-2	1,948	-0.10%
2021/05/03	1	64.30	5	64.42	64.10	-4	1,907	-0.21%
2021/04/21	1	67.80	0	0.00	68.00	1	1,797	0.06%
2021/04/20	1	67.40	0	0.00	70.20	1	1,747	0.06%
2021/04/19	0	0.00	1	67.30	63.90	-1	1,730	-0.06%
2021/04/15	1	70.00	0	0.00	70.70	1	1,674	0.06%
2021/04/14	3	68.67	1	71.90	69.90	2	1,663	0.12%
2021/04/13	3	77.03	0	0.00	74.20	3	1,617	0.19%
2021/04/12	0	0.00	1	78.00	82.40	-1	1,550	-0.06%
2021/04/09	0	0.00	1	80.00	78.80	-1	1,516	-0.07%
2021/04/08	0	0.00	6	85.97	81.50	-6	1,470	-0.41%
2021/04/01	2	90.35	0	0.00	91.00	2	1,398	0.14%
2021/03/30	1	91.60	0	0.00	87.00	1	1,419	0.07%
2021/03/29	0	0.00	1	92.30	91.70	-1	1,369	-0.07%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/23	1	76.10	3	78.50	84.00	-2	1,158	-0.17%
2021/03/22	1	77.10	0	0.00	76.40	1	1,100	0.09%
2021/03/18	4	73.10	4	74.20	73.60	0	1,040	0.00%
2021/03/17	4	74.20	0	0.00	74.20	4	961	0.42%
2021/03/12	0	0.00	4	62.50	62.50	-4	905	-0.44%
2021/03/11	4	65.00	0	0.00	63.00	4	897	0.45%
2021/03/08	0	0.00	3	65.87	65.90	-3	883	-0.34%
2021/03/05	3	65.93	0	0.00	66.00	3	867	0.35%
2021/03/03	0	0.00	4	66.25	64.00	-4	840	-0.48%
2021/03/02	4	63.20	0	0.00	63.10	4	792	0.50%
2021/02/26	0	0.00	4	58.18	57.50	-4	753	-0.53%
2021/02/25	5	55.86	51	58.35	59.30	-46	723	-6.35%
2021/02/24	53	54.30	0	0.00	54.30	53	615	8.61%
2021/01/29	1	35.45	0	0.00	35.10	1	453	0.22%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/28	0	0.00	1	36.90	36.90	-1	376	-0.27%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	1	36.70	1	37.15	37.15	0	349	0.00%
2020/11/16	0	0.00	2	39.60	39.70	-2	210	-0.95%
2020/10/30	1	37.90	0	0.00	37.40	1	226	0.44%
2020/10/29	1	37.10	0	0.00	37.85	1	228	0.44%
2020/09/15	0	0.00	2	41.60	42.45	-2	575	-0.35%
2020/08/27	0	0.00	1	40.30	40.20	-1	726	-0.14%
2020/08/20	0	0.00	1	37.25	37.00	-1	753	-0.13%
2020/08/11	2	40.75	0	0.00	40.70	2	1,028	0.19%
2020/07/10	2	58.30	0	0.00	53.90	2	968	0.21%
2020/06/16	0	0.00	1	51.90	51.00	-1	765	-0.13%
2020/06/11	0	0.00	2	50.00	48.00	-2	764	-0.26%
2020/06/10	0	0.00	1	47.30	52.00	-1	753	-0.13%
2020/06/09	1	48.20	0	0.00	48.00	1	738	0.14%
2020/05/22	3	51.13	0	0.00	49.90	3	750	0.40%
2020/05/21	3	52.20	4	52.03	51.10	-1	717	-0.14%
2020/02/27	0	0.00	1	44.65	44.45	-1	685	-0.15%
2020/02/25	0	0.00	1	48.80	47.55	-1	679	-0.15%
2019/12/20	2	46.95	0	0.00	45.10	2	676	0.30%
2019/12/16	0	0.00	3	40.00	39.60	-3	572	-0.52%
2019/09/19	1	71.70	0	0.00	71.70	1	212	0.47%
2019/07/29	0	0.00	7	76.00	75.70	-7	216	-3.24%
2018/09/13	1	80.40	1	79.80	79.50	0	332	0.00%
2018/09/10	1	74.00	0	0.00	73.50	1	324	0.31%
2018/09/04	1	82.40	0	0.00	82.10	1	266	0.38%
2018/08/28	0	0.00	2	84.50	84.40	-2	282	-0.71%
2018/08/24	1	88.30	1	86.00	85.90	0	293	0.00%
2018/08/16	1	84.50	0	0.00	84.40	1	318	0.31%
2018/08/03	10	88.30	0	0.00	88.60	10	397	2.51%
2018/07/26	2	92.20	0	0.00	91.00	2	514	0.39%
2018/07/20	0	0.00	1	91.10	91.60	-1	546	-0.18%
2018/07/19	0	0.00	4	92.40	91.50	-4	585	-0.68%
2018/07/18	0	0.00	1	92.60	94.30	-1	605	-0.17%
2018/07/09	1	94.60	1	96.20	95.20	0	649	0.00%
2018/06/26	0	0.00	1	99.80	100.00	-1	711	-0.14%
2018/06/13	1	103.50	0	0.00	100.00	1	812	0.12%
2018/06/04	1	111.00	0	0.00	109.50	1	905	0.11%
2018/05/22	2	127.00	3	127.17	121.50	-1	851	-0.12%
2018/05/16	0	0.00	2	118.50	118.00	-2	816	-0.24%
2018/05/15	13	119.42	11	119.45	118.00	2	804	0.25%
2018/05/08	2	123.00	0	0.00	116.00	2	759	0.26%
2018/05/07	0	0.00	2	122.00	123.00	-2	748	-0.27%
2018/05/04	4	126.50	1	131.50	122.00	3	749	0.40%
2018/05/03	2	124.50	0	0.00	123.00	2	715	0.28%
2018/04/30	1	115.00	1	113.50	114.00	0	695	0.00%
2018/04/26	1	115.50	4	119.00	110.50	-3	673	-0.45%
2018/04/25	4	119.50	0	0.00	120.00	4	650	0.62%
2018/04/02	0	0.00	1	106.50	110.00	-1	528	-0.19%
2018/03/27	1	99.90	0	0.00	100.00	1	491	0.20%
2018/03/22	0	0.00	6	102.08	100.50	-6	469	-1.28%
2018/03/21	6	101.33	7	111.00	102.00	-1	457	-0.22%
2018/03/20	7	109.07	4	112.13	110.00	3	425	0.70%
2018/03/19	4	105.50	4	104.50	111.00	0	403	0.00%
2018/03/16	4	103.00	3	106.00	101.00	1	386	0.26%
2018/03/15	3	103.67	1	98.70	104.00	2	369	0.54%
2018/03/13	1	95.00	1	95.00	94.20	0	328	0.00%
2018/03/09	0	0.00	5	91.60	91.10	-5	315	-1.58%
2018/03/08	1	93.40	1	93.00	92.80	0	308	0.00%
2018/01/29	1	90.30	0	0.00	89.00	1	325	0.31%
2018/01/02	0	0.00	1	75.10	75.10	-1	559	-0.18%