泰福-KY (6541)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	45.88	0	0.00	45.60	0.2	329	0.06%
2024/05/02	0.2	46.13	0	0.00	45.55	0.2	335	0.06%
2024/04/26	0	0.00	1	47.55	48.00	-1	329	-0.30%
2024/04/24	0.2	47.00	0	0.00	47.20	0.2	326	0.07%
2024/04/10	2	49.73	0	0.00	49.00	2	301	0.66%
2024/04/09	0.1	50.00	0	0.00	49.90	0.1	297	0.03%
2024/04/02	0	0.00	1.1	49.41	49.80	-1.1	282	-0.38%
2024/03/28	0.1	48.30	0	0.00	48.10	0.1	279	0.04%
2024/03/27	0.1	48.50	0	0.00	48.55	0.1	311	0.03%
2024/03/21	0.1	49.50	0	0.00	49.35	0.1	314	0.03%
2024/03/07	1	59.00	0	0.00	59.00	1	327	0.31%
2024/03/06	1	59.90	0	0.00	59.90	1	328	0.30%
2024/01/12	1	62.70	1	62.50	61.50	0	669	0.00%
2023/12/25	2	66.60	0	0.00	65.80	2	707	0.28%
2023/12/22	0	0.00	2	67.00	65.70	-2	705	-0.28%
2023/11/22	1	71.20	1	69.20	69.20	0	583	0.00%
2023/11/09	1	68.00	0	0.00	67.30	1	515	0.19%
2023/11/03	2	70.55	0	0.00	69.70	2	494	0.40%
2023/09/27	0	0.00	0.7	63.10	63.00	-0.7	231	-0.29%
2023/09/22	0.3	62.80	0	0.00	62.40	0.3	226	0.12%
2023/09/19	0	0.00	1	67.20	67.20	-1	216	-0.46%
2023/09/18	1	67.50	0	0.00	64.30	1	206	0.48%
2023/09/12	1	59.90	0	0.00	59.70	1	198	0.50%
2023/05/26	0.7	80.20	0	0.00	80.00	0.7	639	0.11%
2023/05/11	0	0.00	1	87.50	86.70	-1	1,119	-0.09%
2023/04/26	0	0.00	2	75.85	74.80	-2	1,154	-0.17%
2023/04/19	1	81.20	0	0.00	80.80	1	1,162	0.09%
2023/04/14	0	0.00	0.3	78.70	78.70	-0.3	1,168	-0.03%
2023/03/31	0	0.00	0.3	88.10	80.60	-0.3	1,246	-0.03%
2023/03/29	0	0.00	0.4	89.30	89.50	-0.4	1,281	-0.03%
2023/03/21	0	0.00	0.3	81.00	82.10	-0.3	1,520	-0.02%
2023/03/14	0.7	90.50	0	0.00	91.00	0.7	1,575	0.04%
2023/03/01	1	36.85	0	0.00	37.20	1	1,645	0.06%
2023/02/24	0	0.00	2	37.38	37.75	-2	1,626	-0.12%
2023/02/22	12	38.51	0	0.00	38.25	12	1,554	0.77%
2023/02/21	1	36.80	0	0.00	37.45	1	1,521	0.07%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/14	1	49.00	0	0.00	48.50	1	1,348	0.07%
2023/02/13	0	0.00	7	44.91	48.00	-7	1,278	-0.55%
2023/02/10	5	43.80	0	0.00	43.75	5	1,216	0.41%
2023/02/09	2	45.78	0	0.00	45.80	2	1,190	0.17%
2023/02/06	0	0.00	7	40.24	42.35	-7	1,082	-0.65%
2023/02/03	0	0.00	2	38.75	38.50	-2	1,091	-0.18%
2023/02/02	2	37.65	3	38.22	38.35	-1	1,079	-0.09%
2023/02/01	2	37.35	0	0.00	37.35	2	1,074	0.19%
2023/01/30	1	39.65	0.6	39.60	39.20	0.4	1,054	0.03%
2023/01/11	0	0.00	3	37.15	36.80	-3	1,030	-0.29%
2022/12/26	3	36.62	0	0.00	36.60	3	1,053	0.28%
2022/12/22	0	0.00	1	35.75	36.00	-1	1,060	-0.09%
2022/12/20	0	0.00	2	37.10	36.05	-2	1,066	-0.19%
2022/12/14	1	36.05	2	36.25	38.10	-1	1,097	-0.09%
2022/12/13	1	40.00	7	41.05	40.05	-6	1,074	-0.56%
2022/12/12	6	39.71	0	0.00	39.55	6	1,058	0.57%
2022/12/09	1	41.70	2	42.30	40.75	-1	1,142	-0.09%
2022/12/08	2	38.28	7	41.56	41.50	-5	1,126	-0.44%
2022/12/07	0	0.00	11	37.92	39.20	-11	1,065	-1.03%
2022/12/06	6	36.97	0	0.00	35.65	6	1,034	0.58%
2022/12/05	0	0.00	4	37.45	37.45	-4	1,006	-0.40%
2022/11/30	2	33.80	0	0.00	33.85	2	991	0.20%
2022/11/29	6	33.27	0	0.00	33.20	6	999	0.60%
2022/11/25	3	35.37	0	0.00	34.50	3	1,010	0.30%
2022/11/24	0	0.00	2	37.50	37.15	-2	1,023	-0.20%
2022/11/23	2	31.70	8	35.03	35.05	-6	993	-0.60%
2022/11/22	8	31.81	3	31.78	31.90	5	985	0.51%
2022/11/21	3	30.77	0	0.00	30.70	3	991	0.30%
2022/11/14	1	30.95	0	0.00	32.00	1	1,063	0.09%
2022/11/11	1	29.20	0	0.00	29.10	1	1,050	0.10%
2022/11/02	1	29.10	0	0.00	29.10	1	1,080	0.09%
2022/11/01	1	30.00	0	0.00	29.55	1	1,074	0.09%
2022/10/27	5	36.30	0	0.00	36.30	5	1,209	0.41%
2022/10/20	2	42.70	0	0.00	42.95	2	1,430	0.14%
2022/09/29	3	49.50	0	0.00	49.50	3	1,773	0.17%
2022/09/13	0	0.00	1	52.20	51.40	-1	2,370	-0.04%
2022/09/01	3	51.63	0	0.00	50.70	3	2,827	0.11%
2022/08/30	2	50.60	0	0.00	50.40	2	2,777	0.07%
2022/08/25	1	50.30	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	1	52.80	52.20	-1	2,691	-0.04%
2022/08/23	1	51.60	0	0.00	51.70	1	2,674	0.04%
2022/08/16	0	0.00	3	51.27	51.50	-3	2,627	-0.11%
2022/08/05	3	48.73	0	0.00	48.35	3	2,583	0.12%
2022/08/03	1	51.30	0	0.00	49.35	1	2,584	0.04%
2022/08/02	1	53.00	0	0.00	53.00	1	2,492	0.04%
2022/07/29	0	0.00	5	64.48	64.00	-5	2,512	-0.20%
2022/07/28	0	0.00	4	66.15	66.10	-4	2,477	-0.16%
2022/07/27	2	66.60	2	68.00	67.30	0	2,469	0.00%
2022/07/26	8	69.60	0	0.00	68.90	8	2,438	0.33%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/20	1	64.20	0	0.00	63.50	1	2,254	0.04%
2022/07/07	1	63.50	1	63.60	63.60	0	2,296	0.00%
2022/06/29	0	0.00	3	71.23	72.60	-3	2,083	-0.14%
2022/06/28	1	69.80	0	0.00	67.10	1	1,995	0.05%
2022/06/27	0	0.00	1	69.00	69.10	-1	1,951	-0.05%
2022/06/22	1	70.90	1	70.30	71.00	0	1,796	0.00%
2022/06/21	2	66.70	2	67.45	68.60	0	1,679	0.00%
2022/06/17	0	0.00	2	64.50	65.50	-2	1,489	-0.13%
2022/06/16	3	65.67	0	0.00	64.80	3	1,425	0.21%
2022/06/14	0	0.00	1	58.10	61.50	-1	1,201	-0.08%
2022/06/13	1	56.80	0	0.00	58.10	1	1,105	0.09%
2022/05/27	0	0.00	2	54.70	54.70	-2	1,044	-0.19%
2022/05/26	1	53.10	1	54.30	53.30	0	1,038	0.00%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/09	1	58.10	1	59.40	59.40	0	989	0.00%
2022/05/06	1	57.40	15	57.04	58.90	-14	945	-1.48%
2022/04/28	0	0.00	1	56.40	55.60	-1	871	-0.11%
2022/04/26	6	55.42	0	0.00	56.10	6	875	0.69%
2022/04/19	10	56.80	0	0.00	56.40	10	748	1.34%
2022/04/15	0	0.00	1	58.00	57.60	-1	755	-0.13%
2022/04/13	0	0.00	1	58.30	57.50	-1	746	-0.13%
2022/04/12	0	0.00	1	55.30	55.30	-1	747	-0.13%
2022/03/25	1	56.60	0	0.00	56.20	1	890	0.11%
2022/03/18	0	0.00	1	58.20	58.00	-1	1,255	-0.08%
2022/03/17	0	0.00	1	55.10	54.80	-1	1,332	-0.08%
2022/03/16	1	53.00	0	0.00	52.80	1	1,401	0.07%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/08	1	54.20	0	0.00	53.60	1	1,531	0.07%
2022/03/03	0	0.00	1	59.50	59.50	-1	1,527	-0.07%
2022/02/24	1	58.20	0	0.00	58.00	1	1,550	0.06%
2022/02/21	0	0.00	1	61.90	62.10	-1	1,538	-0.07%
2022/02/09	0	0.00	1	61.70	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	1	59.80	60.30	-1	1,454	-0.07%
2022/01/14	0	0.00	1	57.00	57.00	-1	1,499	-0.07%
2022/01/10	0	0.00	11	61.27	60.90	-11	1,592	-0.69%
2022/01/06	0	0.00	5	60.12	60.30	-5	1,566	-0.32%
2022/01/04	0	0.00	14	60.94	61.60	-14	1,536	-0.91%
2022/01/03	1	57.80	0	0.00	57.60	1	1,506	0.07%
2021/12/30	0	0.00	8	58.96	58.10	-8	1,492	-0.54%
2021/12/29	40	58.80	0	0.00	58.70	40	1,489	2.69%
2021/12/23	1	65.00	0	0.00	64.80	1	1,458	0.07%
2021/12/20	1	66.60	1	69.10	66.10	0	1,392	0.00%
2021/12/17	2	68.10	0	0.00	67.10	2	1,367	0.15%
2021/12/14	4	77.85	0	0.00	74.40	4	1,171	0.34%
2021/12/10	1	67.30	0	0.00	67.70	1	939	0.11%
2021/12/03	0	0.00	1	58.60	57.90	-1	785	-0.13%
2021/11/04	0	0.00	1	51.30	50.20	-1	612	-0.16%
2021/11/02	1	49.30	0	0.00	48.60	1	604	0.17%
2021/10/27	0	0.00	1	51.10	50.70	-1	595	-0.17%
2021/10/22	1	52.60	1.1	57.16	55.80	-0.1	577	-0.02%
2021/10/19	2	49.88	1	49.90	49.00	1	491	0.20%
2021/10/07	0	0.00	2	42.60	42.45	-2	442	-0.45%
2021/10/06	2	42.75	2	43.20	42.40	0	450	0.00%
2021/10/05	2	41.80	1	42.65	42.45	1	442	0.23%
2021/10/04	0	0.00	4	42.14	42.05	-4	415	-0.96%
2021/06/29	0	0.00	3	57.70	57.60	-3	1,324	-0.23%
2021/06/16	0	0.00	1	59.90	58.80	-1	1,704	-0.06%
2021/06/15	1	59.20	0	0.00	59.10	1	1,781	0.06%
2021/06/11	0	0.00	1	61.00	60.80	-1	1,807	-0.06%
2021/06/09	1	61.80	0	0.00	60.00	1	1,800	0.06%
2021/06/03	0	0.00	1	56.40	56.60	-1	1,759	-0.06%
2021/05/31	1	59.30	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	63.50	0	0.00	63.00	1	1,804	0.06%
2021/05/24	0	0.00	1	56.80	56.80	-1	2,108	-0.05%
2021/05/07	0	0.00	1	63.40	63.40	-1	1,966	-0.05%
2021/05/06	0	0.00	3	60.20	59.80	-3	1,955	-0.15%
2021/05/04	2	59.55	0	0.00	58.80	2	1,936	0.10%
2021/04/27	4	70.48	0	0.00	68.30	4	1,869	0.21%
2021/04/22	0	0.00	1	65.60	66.10	-1	1,823	-0.05%
2021/04/21	1	73.00	0	0.00	68.00	1	1,797	0.06%
2021/04/13	1	74.20	0	0.00	74.20	1	1,617	0.06%
2021/04/09	1	77.70	0	0.00	78.80	1	1,516	0.07%
2021/04/08	0	0.00	1	82.10	81.50	-1	1,470	-0.07%
2021/03/25	1	94.60	1	93.30	93.30	0	1,310	0.00%
2021/03/24	1	88.60	0	0.00	92.40	1	1,225	0.08%
2021/03/23	1	81.80	0	0.00	84.00	1	1,158	0.09%
2021/03/22	0	0.00	1	70.60	76.40	-1	1,100	-0.09%
2021/03/18	1	75.00	0	0.00	73.60	1	1,040	0.10%
2021/03/16	0	0.00	1	67.50	67.50	-1	929	-0.11%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/08	0	0.00	1	66.00	65.90	-1	883	-0.11%
2021/03/03	1	63.60	5	64.10	64.00	-4	840	-0.48%
2021/03/02	1	63.10	0	0.00	63.10	1	792	0.13%
2021/02/26	0	0.00	1	57.50	57.50	-1	753	-0.13%
2021/02/25	5	57.88	2	59.30	59.30	3	723	0.41%
2021/02/24	5	54.30	0	0.00	54.30	5	615	0.81%
2021/02/19	0	0.00	1	38.70	40.90	-1	461	-0.22%
2021/02/18	0	0.00	1	37.80	38.00	-1	457	-0.22%
2020/12/31	1	37.40	0	0.00	37.40	1	402	0.25%
2020/12/24	1	37.25	0	0.00	37.15	1	349	0.29%
2020/12/18	0	0.00	1	40.40	40.35	-1	284	-0.35%
2020/12/16	1	39.10	0	0.00	39.65	1	284	0.35%
2020/11/18	0	0.00	1	41.90	45.95	-1	232	-0.43%
2020/11/17	0	0.00	1	41.90	42.25	-1	217	-0.46%
2020/10/06	0	0.00	1	41.20	41.15	-1	366	-0.27%
2020/09/28	1	39.50	0	0.00	40.65	1	555	0.18%
2020/08/26	0	0.00	1	39.90	39.90	-1	727	-0.14%
2020/08/20	1	37.10	0	0.00	37.00	1	753	0.13%
2020/08/14	0	0.00	1	39.95	40.20	-1	933	-0.11%
2020/08/03	1	43.40	0	0.00	42.45	1	1,028	0.10%
2020/07/31	0	0.00	1	43.25	43.00	-1	1,033	-0.10%
2020/07/30	0	0.00	1	42.80	43.00	-1	1,045	-0.10%
2020/07/29	0	0.00	1	42.50	41.55	-1	1,046	-0.10%
2020/07/28	1	40.30	0	0.00	41.00	1	1,044	0.10%
2020/07/27	1	44.40	0	0.00	41.80	1	1,037	0.10%
2020/07/23	1	46.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	0	0.00	1	46.90	46.40	-1	1,052	-0.10%
2020/07/20	1	44.30	0	0.00	45.00	1	1,041	0.10%
2020/07/13	0	0.00	11	51.58	51.00	-11	991	-1.11%
2020/07/10	1	51.80	2	57.35	53.90	-1	968	-0.10%
2020/07/09	3	53.03	1	55.20	55.20	2	884	0.23%
2020/07/07	0	0.00	1	48.60	48.30	-1	802	-0.12%
2020/06/16	0	0.00	1	51.00	51.00	-1	765	-0.13%
2020/06/11	0	0.00	1	50.10	48.00	-1	764	-0.13%
2020/06/02	0	0.00	20	43.80	43.90	-20	770	-2.59%
2020/05/26	10	49.00	0	0.00	48.35	10	755	1.32%
2020/05/25	0	0.00	1	48.20	47.85	-1	748	-0.13%
2020/05/21	3	51.23	11	51.18	51.10	-8	717	-1.11%
2020/05/08	1	40.10	0	0.00	39.75	1	541	0.18%
2020/05/07	0	0.00	1	41.60	41.90	-1	538	-0.19%
2020/05/06	0	0.00	1	41.70	39.35	-1	533	-0.19%
2020/04/13	0	0.00	1	33.00	33.85	-1	515	-0.19%
2020/03/31	0	0.00	1	30.70	30.40	-1	538	-0.19%
2020/03/18	1	27.00	0	0.00	26.85	1	639	0.16%
2020/03/10	1	41.80	1	41.80	43.10	0	694	0.00%
2020/03/06	1	47.65	0	0.00	48.45	1	677	0.15%
2020/03/05	2	45.65	1	45.65	45.60	1	667	0.15%
2020/02/26	0	0.00	1	47.00	46.00	-1	680	-0.15%
2020/02/21	0	0.00	1	44.80	44.85	-1	638	-0.16%
2020/02/20	0	0.00	1	45.20	44.40	-1	636	-0.16%
2020/02/19	0	0.00	1	44.65	44.90	-1	628	-0.16%
2020/02/10	1	42.15	0	0.00	42.00	1	656	0.15%
2020/02/07	0	0.00	1	44.00	43.00	-1	661	-0.15%
2020/02/06	1	44.55	1	44.60	44.30	0	671	0.00%
2020/02/04	0	0.00	1	40.80	41.10	-1	668	-0.15%
2020/02/03	0	0.00	2	39.50	40.85	-2	675	-0.30%
2020/01/20	5	44.10	0	0.00	44.00	5	703	0.71%
2020/01/17	2	43.95	1	43.40	43.70	1	706	0.14%
2020/01/16	0	0.00	1	41.80	41.85	-1	701	-0.14%
2019/12/31	1	44.60	0	0.00	44.75	1	731	0.14%
2019/12/30	1	45.25	0	0.00	44.70	1	728	0.14%
2019/12/27	5	44.20	0	0.00	44.10	5	714	0.70%
2019/12/23	0	0.00	1	43.70	42.95	-1	689	-0.14%
2019/12/12	0	0.00	2	40.15	40.15	-2	541	-0.37%
2019/12/09	1	40.45	1	43.35	40.45	0	507	0.00%
2019/11/22	3	49.17	0	0.00	48.40	3	355	0.84%
2019/11/14	5	48.10	0	0.00	48.15	5	333	1.50%
2019/11/11	1	49.10	0	0.00	48.95	1	317	0.32%
2019/10/31	10	51.80	0	0.00	51.50	10	257	3.88%
2019/10/29	1	52.00	0	0.00	52.50	1	237	0.42%
2019/10/21	1	55.30	0	0.00	55.00	1	216	0.46%
2019/10/15	2	60.25	0	0.00	60.10	2	223	0.89%
2019/10/14	0	0.00	10	61.70	61.80	-10	230	-4.34%
2019/10/09	1	62.00	22	62.16	62.40	-21	226	-9.28%
2019/10/01	1	64.90	0	0.00	64.60	1	218	0.46%
2019/09/26	1	68.00	0	0.00	67.20	1	215	0.46%
2019/09/20	0	0.00	1	71.50	71.50	-1	212	-0.47%
2019/09/12	0	0.00	1	66.20	67.20	-1	213	-0.47%
2019/09/09	0	0.00	1	68.50	68.50	-1	216	-0.46%
2019/08/30	5	68.50	0	0.00	69.30	5	218	2.28%
2019/08/21	1	70.50	0	0.00	70.10	1	226	0.44%
2019/08/20	0	0.00	5	71.00	70.20	-5	226	-2.21%
2019/08/16	5	69.00	1	69.90	69.10	4	221	1.80%
2019/08/15	0	0.00	1	66.80	66.90	-1	219	-0.46%
2019/07/30	1	72.60	11	74.01	72.00	-10	220	-4.54%
2019/07/26	0	0.00	2	75.70	76.40	-2	215	-0.93%
2019/07/25	2	76.55	0	0.00	75.70	2	214	0.93%
2019/07/24	0	0.00	1	80.20	78.40	-1	205	-0.49%
2019/07/23	1	80.20	0	0.00	79.60	1	202	0.49%
2019/07/22	1	81.60	0	0.00	80.60	1	198	0.51%
2019/07/19	0	0.00	1	79.80	79.50	-1	190	-0.52%
2019/07/17	0	0.00	1	80.60	80.00	-1	178	-0.56%
2019/07/16	0	0.00	2	77.30	79.00	-2	164	-1.22%
2019/07/09	1	74.60	0	0.00	74.60	1	179	0.56%
2019/07/05	1	75.30	0	0.00	75.20	1	180	0.55%
2019/07/02	0	0.00	2	75.35	75.40	-2	177	-1.13%
2019/06/28	1	73.20	0	0.00	73.20	1	178	0.56%
2019/06/25	2	73.10	2	74.40	73.60	0	179	0.00%
2019/06/19	5	76.80	1	77.30	77.00	4	174	2.29%
2019/06/12	3	74.30	1	74.80	74.90	2	170	1.17%
2019/06/11	2	74.30	0	0.00	74.00	2	168	1.19%
2019/06/05	0	0.00	1	75.80	75.30	-1	170	-0.59%
2019/05/23	5	68.50	1	68.10	68.00	4	169	2.36%
2019/05/21	5	65.00	0	0.00	67.40	5	187	2.67%
2019/04/29	1	70.60	0	0.00	70.70	1	211	0.47%
2019/04/18	5	74.60	0	0.00	72.80	5	237	2.11%
2019/04/16	5	75.50	0	0.00	76.00	5	232	2.15%
2019/03/20	1	71.90	0	0.00	70.90	1	226	0.44%
2019/03/15	0	0.00	10	74.64	75.10	-10	223	-4.48%
2019/03/05	1	75.80	0	0.00	75.20	1	246	0.40%
2019/02/20	15	80.03	0	0.00	76.80	15	278	5.38%
2019/02/19	0	0.00	1	74.70	76.30	-1	262	-0.38%
2019/01/21	1	66.80	0	0.00	68.00	1	256	0.39%
2019/01/10	0	0.00	1	67.00	68.30	-1	266	-0.38%
2019/01/07	0	0.00	1	63.50	63.60	-1	256	-0.39%
2018/12/18	1	62.70	0	0.00	62.60	1	379	0.26%
2018/12/14	0	0.00	1	64.00	64.10	-1	380	-0.26%
2018/12/06	1	61.00	0	0.00	60.10	1	387	0.26%
2018/11/30	0	0.00	1	64.70	64.70	-1	407	-0.25%
2018/11/23	1	60.60	0	0.00	60.40	1	434	0.23%
2018/11/14	1	55.50	0	0.00	55.20	1	432	0.23%
2018/11/12	0	0.00	1	57.00	56.30	-1	438	-0.23%
2018/11/09	0	0.00	2	57.20	57.40	-2	442	-0.45%
2018/10/31	1	55.80	0	0.00	56.00	1	452	0.22%
2018/10/30	0	0.00	1	55.30	55.00	-1	451	-0.22%
2018/10/29	1	53.30	0	0.00	57.00	1	449	0.22%
2018/10/26	2	57.65	1	60.00	56.00	1	440	0.23%
2018/10/24	1	63.00	0	0.00	62.90	1	429	0.23%
2018/10/12	0	0.00	1	64.60	64.50	-1	445	-0.22%
2018/10/11	1	65.90	0	0.00	65.70	1	436	0.23%
2018/10/09	1	72.10	0	0.00	73.00	1	420	0.24%
2018/10/05	0	0.00	1	77.90	76.80	-1	411	-0.24%
2018/10/04	1	82.50	0	0.00	78.30	1	403	0.25%
2018/10/03	1	81.20	0	0.00	78.70	1	377	0.26%
2018/10/02	5	83.02	0	0.00	81.00	5	374	1.33%
2018/09/28	0	0.00	1	78.00	78.00	-1	329	-0.30%
2018/09/25	1	74.70	0	0.00	74.80	1	328	0.30%
2018/09/20	0	0.00	1	77.20	76.90	-1	328	-0.30%
2018/09/11	0	0.00	1	76.30	75.80	-1	327	-0.30%
2018/08/15	1	85.20	0	0.00	84.90	1	323	0.31%
2018/08/13	0	0.00	1	86.20	84.80	-1	346	-0.29%
2018/08/01	0	0.00	1	89.60	88.50	-1	416	-0.24%
2018/07/27	1	89.60	0	0.00	89.50	1	494	0.20%
2018/07/26	2	93.65	0	0.00	91.00	2	514	0.39%
2018/07/17	0	0.00	1	93.40	93.00	-1	632	-0.16%
2018/07/09	0	0.00	1	95.00	95.20	-1	649	-0.15%
2018/07/06	1	90.50	0	0.00	91.00	1	648	0.15%
2018/07/04	1	95.20	0	0.00	93.00	1	667	0.15%
2018/07/03	1	100.00	0	0.00	99.00	1	670	0.15%
2018/06/29	0	0.00	2	100.50	102.50	-2	700	-0.29%
2018/06/27	1	99.10	0	0.00	99.10	1	710	0.14%
2018/06/21	0	0.00	1	104.00	105.50	-1	728	-0.14%
2018/06/14	0	0.00	2	98.80	99.00	-2	795	-0.25%
2018/06/08	1	107.00	4	104.50	103.00	-3	867	-0.35%
2018/06/07	3	107.83	0	0.00	106.50	3	876	0.34%
2018/05/28	0	0.00	4	113.00	114.00	-4	884	-0.45%
2018/05/25	2	120.50	0	0.00	116.00	2	875	0.23%
2018/05/21	0	0.00	2	122.00	123.00	-2	837	-0.24%
2018/05/17	1	119.50	0	0.00	119.00	1	821	0.12%
2018/05/16	4	120.13	0	0.00	118.00	4	816	0.49%
2018/05/15	1	117.50	0	0.00	118.00	1	804	0.12%
2018/05/09	0	0.00	8	114.13	113.00	-8	766	-1.04%
2018/05/08	3	121.50	3	123.00	116.00	0	759	0.00%
2018/05/07	2	121.00	2	123.00	123.00	0	748	0.00%
2018/05/04	0	0.00	4	124.75	122.00	-4	749	-0.53%
2018/05/03	0	0.00	4	120.75	123.00	-4	715	-0.56%
2018/05/02	2	114.50	0	0.00	116.00	2	699	0.29%
2018/04/30	8	115.13	0	0.00	114.00	8	695	1.15%
2018/04/26	2	117.50	0	0.00	110.50	2	673	0.30%
2018/04/25	0	0.00	2	116.50	120.00	-2	650	-0.31%
2018/04/24	3	108.17	1	111.00	109.50	2	617	0.32%
2018/04/23	2	104.00	1	110.00	112.00	1	599	0.17%
2018/04/11	1	101.00	0	0.00	103.00	1	574	0.17%
2018/04/10	0	0.00	1	110.00	102.00	-1	568	-0.18%
2018/04/09	3	109.00	4	109.50	108.50	-1	554	-0.18%
2018/04/03	0	0.00	2	112.00	109.50	-2	543	-0.37%
2018/04/02	2	110.00	3	106.33	110.00	-1	528	-0.19%
2018/03/31	5	104.60	0	0.00	103.00	5	511	0.98%
2018/03/30	2	103.75	0	0.00	103.00	2	506	0.39%
2018/03/26	0	0.00	1	104.00	103.50	-1	486	-0.21%
2018/03/23	1	96.90	0	0.00	99.80	1	477	0.21%
2018/03/21	2	103.75	0	0.00	102.00	2	457	0.44%
2018/03/20	0	0.00	6	112.08	110.00	-6	425	-1.41%
2018/03/19	1	103.00	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	5	104.00	101.00	-5	386	-1.29%
2018/03/15	10	98.10	0	0.00	104.00	10	369	2.70%
2018/03/08	0	0.00	5	91.80	92.80	-5	308	-1.62%
2018/03/07	5	88.96	0	0.00	89.50	5	283	1.77%
2018/03/05	0	0.00	0	83.00	82.80	0	263	0.00%
2018/03/02	0	0.00	0	81.40	80.80	0	263	-0.01%
2018/01/25	0	0.00	2	81.80	83.50	-2	307	-0.65%
2018/01/19	0	0.00	2	80.55	81.50	-2	416	-0.48%
2018/01/18	1	79.80	2	79.20	79.00	-1	566	-0.18%
2018/01/17	2	78.10	0	0.00	78.10	2	573	0.35%
2018/01/16	0	0.00	1	81.10	78.70	-1	572	-0.17%
2018/01/15	4	78.45	2	80.20	79.50	2	570	0.35%