泰福-KY (6541)-元大-大益券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.85
漲跌
▲0.05
漲幅
+0.12%
成交量
289張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	42.05	0	0.00	42.80	2	371	0.54%
2024/05/14	1.1	42.09	0	0.00	42.20	1.1	361	0.30%
2024/05/10	2	43.08	1	43.00	43.00	1	352	0.28%
2024/05/06	5	44.70	0	0.00	44.70	5	335	1.49%
2024/04/23	1	47.60	0	0.00	47.95	1	326	0.31%
2024/04/22	2.2	44.59	0	0.00	45.35	2.2	316	0.70%
2024/04/16	1.5	46.00	0	0.00	46.00	1.5	302	0.50%
2024/04/12	2.1	48.21	0	0.00	48.25	2.1	301	0.69%
2024/04/11	0.2	48.50	0	0.00	48.65	0.2	302	0.07%
2024/04/10	3	49.25	0	0.00	49.00	3	301	0.99%
2024/04/08	0	0.00	0.1	50.40	49.85	-0.1	288	-0.02%
2024/04/03	0.1	49.92	0	0.00	49.90	0.1	283	0.02%
2024/03/05	5.2	60.21	0	0.00	60.10	5.2	329	1.58%
2024/02/27	2	64.00	0	0.00	63.50	2	364	0.55%
2024/02/19	1	63.40	0	0.00	63.30	1	457	0.22%
2024/01/31	0.3	63.20	0	0.00	63.60	0.3	495	0.07%
2024/01/23	0	0.00	1	63.30	65.10	-1	569	-0.18%
2024/01/18	2	60.20	0	0.00	60.20	2	638	0.31%
2024/01/17	3	60.50	0	0.00	60.20	3	647	0.46%
2024/01/15	1	61.60	0	0.00	62.20	1	667	0.15%
2024/01/09	2	60.90	0	0.00	61.20	2	676	0.30%
2024/01/08	0.5	62.40	0	0.00	61.80	0.5	674	0.07%
2024/01/03	2	64.50	0	0.00	64.00	2	674	0.30%
2023/12/22	1.8	66.93	0	0.00	65.70	1.8	705	0.26%
2023/12/14	1	70.80	0	0.00	70.20	1	681	0.15%
2023/12/11	0	0.00	1	75.00	71.20	-1	696	-0.14%
2023/12/05	1	74.00	1	73.70	73.60	0	677	0.00%
2023/11/28	0.3	69.50	0	0.00	71.30	0.3	641	0.05%
2023/11/21	0	0.00	0.5	71.00	71.00	-0.5	556	-0.09%
2023/11/10	1	68.80	1	67.40	65.60	0	520	0.00%
2023/10/27	2	71.70	2	72.65	74.50	0	381	0.00%
2023/10/25	7	67.04	0	0.00	66.30	7	343	2.04%
2023/10/23	0	0.00	3	66.20	66.60	-3	316	-0.95%
2023/10/19	0.5	60.90	0	0.00	60.90	0.5	300	0.16%
2023/10/18	0.2	61.09	0	0.00	60.70	0.2	294	0.07%
2023/10/17	1	60.90	0	0.00	60.90	1	291	0.34%
2023/10/03	0.6	64.75	0	0.00	63.80	0.6	269	0.22%
2023/09/28	0.1	65.50	0	0.00	65.40	0.1	259	0.05%
2023/09/19	0	0.00	1	68.70	67.20	-1	216	-0.46%
2023/09/18	0.1	64.30	0	0.00	64.30	0.1	206	0.05%
2023/09/15	0	0.00	1	66.20	66.20	-1	195	-0.51%
2023/08/30	1	61.00	0	0.00	61.20	1	184	0.54%
2023/08/28	0	0.00	1	64.10	60.20	-1	181	-0.55%
2023/08/24	1	59.00	0	0.00	58.50	1	165	0.61%
2023/08/10	0	0.00	8	68.09	68.30	-8	119	-6.72%
2023/08/09	0	0.00	3	64.23	64.10	-3	117	-2.55%
2023/08/04	0	0.00	2	66.30	66.40	-2	121	-1.64%
2023/08/02	0	0.00	1	67.00	67.00	-1	122	-0.81%
2023/08/01	0.1	69.00	0.1	67.90	68.00	0.1	125	0.04%
2023/07/27	0	0.00	0.1	69.70	69.80	-0.1	132	-0.04%
2023/07/13	0.3	71.50	0	0.00	70.00	0.3	173	0.17%
2023/06/29	3	75.00	0	0.00	75.00	3	187	1.60%
2023/06/27	0.3	75.50	0	0.00	74.70	0.3	185	0.16%
2023/06/20	2	76.60	0	0.00	77.70	2	186	1.07%
2023/06/16	2	75.60	0	0.00	74.40	2	188	1.06%
2023/06/15	0.1	76.00	0	0.00	75.60	0.1	170	0.06%
2023/06/14	0.3	78.50	0	0.00	78.30	0.3	173	0.17%
2023/06/08	1.3	80.00	0	0.00	80.00	1.3	189	0.70%
2023/06/01	1	78.30	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.40	0	0.00	79.40	1	574	0.17%
2023/05/30	2	79.75	0	0.00	79.60	2	581	0.34%
2023/05/11	0	0.00	3	88.07	86.70	-3	1,119	-0.27%
2023/05/10	0	0.00	2	83.15	85.40	-2	1,142	-0.18%
2023/05/09	0	0.00	3	82.67	82.00	-3	1,147	-0.26%
2023/05/08	0	0.00	2	82.20	81.80	-2	1,154	-0.17%
2023/05/04	0.1	77.90	0	0.00	78.80	0.1	1,155	0.01%
2023/04/28	3	76.27	0	0.00	76.00	3	1,160	0.26%
2023/04/27	7	75.27	0	0.00	75.40	7	1,159	0.60%
2023/04/26	0.1	75.10	0	0.00	74.80	0.1	1,154	0.01%
2023/04/25	2	76.35	0	0.00	75.90	2	1,144	0.17%
2023/04/20	0	0.00	0	79.60	79.60	0	1,157	0.00%
2023/04/17	0.2	79.80	0	0.00	79.90	0.2	1,167	0.01%
2023/03/17	0	75.60	0	0.00	80.00	0	1,538	0.00%
2023/03/16	0	0.00	1.3	88.37	82.40	-1.3	1,545	-0.09%
2023/03/01	3	37.00	0	0.00	37.20	3	1,645	0.18%
2023/02/24	1	37.30	7	37.54	37.75	-6	1,626	-0.37%
2023/02/23	2	37.25	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0	0.00	5.1	38.34	38.25	-5.1	1,554	-0.32%
2023/02/21	4.1	37.00	0	0.00	37.45	4.1	1,521	0.27%
2023/02/20	15.1	36.18	10	38.37	38.35	5.1	1,481	0.34%
2023/02/17	3.1	39.30	0	0.00	39.30	3.1	1,351	0.23%
2023/02/16	0.2	43.65	0	0.00	43.65	0.2	1,381	0.01%
2023/02/15	0.5	48.50	0	0.00	48.50	0.5	1,389	0.04%
2023/02/14	1	47.65	1	49.25	48.50	0	1,348	0.00%
2023/02/13	0	0.00	10	47.48	48.00	-10	1,278	-0.78%
2023/02/10	0.2	44.60	0	0.00	43.75	0.2	1,216	0.02%
2023/02/09	8.3	46.25	2	46.10	45.80	6.3	1,190	0.53%
2023/02/08	2	41.95	10	46.13	46.35	-8	1,155	-0.69%
2023/02/07	20	41.99	6	42.90	42.70	14	1,113	1.26%
2023/02/06	11	40.01	0	0.00	42.35	11	1,082	1.02%
2023/02/03	5	38.90	2	38.75	38.50	3	1,091	0.27%
2023/01/31	11	38.00	0	0.00	37.85	11	1,068	1.03%
2023/01/30	12.5	39.25	0	0.00	39.20	12.5	1,054	1.18%
2022/12/30	1	35.35	0	0.00	35.10	1	1,051	0.10%
2022/12/28	0	0.00	10	35.65	35.70	-10	1,051	-0.95%
2022/12/21	0.3	36.25	0	0.00	36.00	0.3	1,062	0.03%
2022/12/19	6	37.48	0	0.00	37.45	6	1,070	0.56%
2022/12/14	0	0.00	1	37.15	38.10	-1	1,097	-0.09%
2022/12/13	2	41.03	1	42.50	40.05	1	1,074	0.09%
2022/12/12	0.1	39.70	0	0.00	39.55	0.1	1,058	0.01%
2022/12/09	0	0.00	1	42.25	40.75	-1	1,142	-0.09%
2022/12/08	3	38.75	0.1	43.10	41.50	2.9	1,126	0.26%
2022/12/07	0	0.00	10	39.05	39.20	-10	1,065	-0.94%
2022/12/06	2	37.05	0	0.00	35.65	2	1,034	0.19%
2022/12/05	1	33.95	2	37.45	37.45	-1	1,006	-0.10%
2022/12/02	5	34.10	8	34.10	34.05	-3	981	-0.31%
2022/11/25	0	34.80	1	36.10	34.50	-1	1,010	-0.10%
2022/11/24	0	36.00	0	38.51	37.15	0	1,023	0.00%
2022/11/23	0	0.00	21	34.98	35.05	-21	993	-2.11%
2022/11/22	1	31.80	1	31.90	31.90	0	985	0.00%
2022/11/21	0	0.00	1	30.70	30.70	-1	991	-0.10%
2022/11/18	0	0.00	1	31.20	31.00	-1	1,040	-0.10%
2022/11/17	0	31.05	0	0.00	31.00	0	1,058	0.00%
2022/11/16	0	30.70	0	0.00	30.65	0	1,070	0.00%
2022/11/14	0	0.00	43	31.59	32.00	-43	1,063	-4.04%
2022/11/11	1	29.20	0	0.00	29.10	1	1,050	0.10%
2022/11/09	10	29.30	0	0.00	29.05	10	1,082	0.92%
2022/11/08	0	29.00	1	29.35	28.70	-1	1,080	-0.09%
2022/11/04	11	29.85	0	0.00	29.80	11	1,082	1.02%
2022/11/03	1	29.40	1	29.40	29.90	0	1,083	0.00%
2022/11/02	0	29.15	0	0.00	29.10	0	1,080	0.00%
2022/11/01	0	0.00	53	30.14	29.55	-53	1,074	-4.93%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/28	0	32.70	0	0.00	32.70	0	1,079	0.00%
2022/10/27	0	36.30	0	0.00	36.30	0	1,209	0.00%
2022/10/26	1	40.30	0	0.00	40.30	1	1,292	0.08%
2022/10/25	5	40.34	0	0.00	40.30	5	1,306	0.38%
2022/10/20	0	43.00	0	0.00	42.95	0	1,430	0.00%
2022/10/17	0	0.00	1	44.65	44.65	-1	1,614	-0.06%
2022/10/14	1	44.50	0	45.90	45.40	1	1,636	0.06%
2022/10/13	1	43.55	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/06	0	48.80	0	0.00	49.25	0	1,700	0.00%
2022/10/03	0	0.00	1	50.30	49.90	-1	1,746	-0.06%
2022/09/26	1	49.05	1	49.30	49.10	0	1,838	0.00%
2022/09/23	1	51.00	0	0.00	50.20	1	1,895	0.05%
2022/09/22	20	51.30	0	0.00	52.00	20	1,965	1.02%
2022/09/21	0	0.00	1	51.29	50.80	-1	2,039	-0.05%
2022/09/20	0	50.10	0	0.00	50.90	0	2,086	0.00%
2022/09/19	0	0.00	0	49.30	49.65	0	2,127	0.00%
2022/09/15	1	50.90	0	0.00	50.40	1	2,158	0.05%
2022/09/12	0	0.00	0	51.60	51.70	0	2,435	0.00%
2022/09/08	0	0.00	0	51.00	50.80	0	2,487	0.00%
2022/09/07	0	49.55	0	0.00	49.50	0	2,616	0.00%
2022/09/06	0.1	49.50	0	0.00	49.05	0.1	2,712	0.00%
2022/09/02	0	0.00	1	51.10	50.40	-1	2,808	-0.04%
2022/09/01	1	50.80	0	0.00	50.70	1	2,827	0.04%
2022/08/31	64	51.70	0	52.70	52.70	64	2,812	2.28%
2022/08/29	0	0.00	3	49.50	49.15	-3	2,765	-0.11%
2022/08/25	8.1	50.51	1	50.40	49.90	7.1	2,743	0.26%
2022/08/24	0	0.00	0	52.30	52.20	0	2,691	0.00%
2022/08/23	0	0.00	1	51.10	51.70	-1	2,674	-0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	2	50.95	0	0.00	50.90	2	2,654	0.08%
2022/08/18	2	51.55	1	52.10	51.40	1	2,655	0.04%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	1	51.60	0	51.16	51.50	1	2,627	0.04%
2022/08/11	0	0.00	1	48.35	48.30	-1	2,592	-0.04%
2022/08/10	1	47.30	0	0.00	47.30	1	2,587	0.04%
2022/08/09	1	47.90	0	0.00	48.00	1	2,583	0.04%
2022/08/08	1	46.00	0	0.00	46.00	1	2,572	0.04%
2022/08/04	0	0.00	4.1	47.67	47.35	-4.1	2,595	-0.16%
2022/08/03	15	48.82	0	0.00	49.35	15	2,584	0.58%
2022/08/02	9	52.79	1	53.90	53.00	8	2,492	0.32%
2022/08/01	0	57.60	0	0.00	57.60	0	2,468	0.00%
2022/07/29	0.1	65.02	3	64.50	64.00	-2.9	2,512	-0.12%
2022/07/27	0	67.50	0	0.00	67.30	0	2,469	0.00%
2022/07/26	11	69.60	0	0.00	68.90	11	2,438	0.45%
2022/07/25	0	0.00	3	70.40	70.60	-3	2,356	-0.13%
2022/07/21	5	60.80	0	0.00	62.50	5	2,263	0.22%
2022/07/20	0	62.90	0	0.00	63.50	0	2,254	0.00%
2022/07/19	0.1	66.00	0	0.00	65.00	0.1	2,254	0.00%
2022/07/18	1	65.30	2	64.35	65.40	-1	2,283	-0.04%
2022/07/15	0	0.00	7	63.00	63.00	-7	2,322	-0.30%
2022/07/14	10	61.91	1	62.30	62.50	9	2,311	0.39%
2022/07/13	2	63.50	0	0.00	63.00	2	2,310	0.09%
2022/07/12	5	62.76	0	0.00	62.30	5	2,308	0.22%
2022/07/11	0	0.00	1	63.70	65.00	-1	2,299	-0.04%
2022/07/08	3	62.40	10	64.01	62.30	-7	2,296	-0.30%
2022/07/07	9	63.23	0	0.00	63.60	9	2,296	0.39%
2022/07/06	3	64.90	0	0.00	63.00	3	2,287	0.13%
2022/07/05	1	64.80	1	63.10	66.00	0	2,278	0.00%
2022/07/04	1	61.90	3	63.50	61.60	-2	2,245	-0.09%
2022/07/01	8	64.00	1	64.00	62.50	7	2,225	0.31%
2022/06/30	10	68.60	1.1	70.95	67.30	8.9	2,159	0.41%
2022/06/29	1	72.00	2	71.40	72.60	-1	2,083	-0.05%
2022/06/28	6	67.78	3	69.70	67.10	3	1,995	0.15%
2022/06/27	5	69.56	0	0.00	69.10	5	1,951	0.26%
2022/06/24	0	0.00	3	68.77	70.00	-3	1,917	-0.16%
2022/06/22	6.2	70.03	45	69.06	71.00	-38.8	1,796	-2.16%
2022/06/21	5	66.46	4	67.23	68.60	1	1,679	0.06%
2022/06/20	1	67.00	1	64.60	62.40	0	1,572	0.00%
2022/06/17	0	0.00	1	64.20	65.50	-1	1,489	-0.07%
2022/06/16	2	65.20	0	0.00	64.80	2	1,425	0.14%
2022/06/15	1	61.90	0	0.00	62.20	1	1,299	0.08%
2022/06/14	1	61.30	2	59.15	61.50	-1	1,201	-0.08%
2022/06/10	0	0.00	2	56.70	57.10	-2	1,083	-0.18%
2022/06/09	0	0.00	1	53.50	53.50	-1	1,053	-0.09%
2022/06/07	2	53.00	0	0.00	53.90	2	1,053	0.19%
2022/06/06	2	52.65	0	0.00	52.90	2	1,055	0.19%
2022/06/01	3	54.93	0	0.00	55.50	3	1,051	0.29%
2022/05/31	1	54.70	0	0.00	55.20	1	1,052	0.09%
2022/05/30	18	54.59	0	0.00	54.70	18	1,048	1.72%
2022/05/27	18	54.63	1	54.60	54.70	17	1,044	1.63%
2022/05/26	0	0.00	40	53.46	53.30	-40	1,038	-3.85%
2022/05/25	5	53.00	5	52.30	52.50	0	1,030	0.00%
2022/05/19	3	53.43	0	0.00	53.40	3	1,076	0.28%
2022/05/17	2	53.50	0	0.00	53.70	2	1,078	0.19%
2022/05/16	18	53.99	0	0.00	53.20	18	1,080	1.67%
2022/05/13	6	53.62	0	0.00	53.90	6	1,076	0.56%
2022/05/12	15	55.63	0	0.00	54.40	15	1,050	1.43%
2022/05/11	8	57.50	2	57.10	58.00	6	1,022	0.59%
2022/05/09	2	58.50	0	0.00	59.40	2	989	0.20%
2022/05/03	2	55.30	0	0.00	54.70	2	868	0.23%
2022/04/28	1	55.60	0	0.00	55.60	1	871	0.11%
2022/04/25	1	57.10	0	0.00	57.00	1	857	0.12%
2022/04/21	0	0.00	6.2	60.90	62.40	-6.2	801	-0.77%
2022/04/19	0.2	57.00	0	0.00	56.40	0.2	748	0.03%
2022/04/15	0.1	57.70	0	0.00	57.60	0.1	755	0.01%
2022/04/13	0	0.00	2	58.15	57.50	-2	746	-0.27%
2022/04/11	0	0.00	1	55.70	55.50	-1	772	-0.13%
2022/04/08	0.2	54.50	0	0.00	54.00	0.2	774	0.03%
2022/04/07	2	53.85	0	0.00	53.80	2	785	0.25%
2022/03/30	1	56.60	0	0.00	56.50	1	859	0.12%
2022/03/25	3	56.80	0	0.00	56.20	3	890	0.34%
2022/03/24	1	58.20	0	0.00	58.00	1	912	0.11%
2022/03/23	0.3	59.40	0	0.00	59.10	0.3	970	0.03%
2022/03/22	0.2	57.60	0	0.00	57.50	0.2	1,021	0.02%
2022/03/21	8	58.03	0	0.00	57.50	8	1,106	0.72%
2022/03/18	0	0.00	1	57.50	58.00	-1	1,255	-0.08%
2022/03/15	7	53.44	0	0.00	52.50	7	1,447	0.48%
2022/03/11	1	54.80	0	0.00	54.90	1	1,460	0.07%
2022/03/07	2	55.55	10	56.22	55.40	-8	1,530	-0.52%
2022/03/03	2	59.80	0	0.00	59.50	2	1,527	0.13%
2022/03/01	8	59.18	0	0.00	58.80	8	1,535	0.52%
2022/02/25	1	58.30	0	0.00	59.00	1	1,536	0.07%
2022/02/24	3	58.27	0	0.00	58.00	3	1,550	0.19%
2022/02/22	1	59.80	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	4	61.85	62.10	-4	1,538	-0.26%
2022/02/17	1	59.50	10	59.45	58.10	-9	1,512	-0.59%
2022/02/16	0	0.00	11	58.37	59.70	-11	1,502	-0.73%
2022/02/14	3	56.93	0	0.00	57.00	3	1,501	0.20%
2022/01/25	0	52.00	0	0.00	51.30	0	1,439	0.00%
2022/01/21	0	55.00	0	0.00	53.90	0	1,429	0.00%
2022/01/19	0	57.00	0	0.00	56.50	0	1,421	0.00%
2022/01/13	1	58.00	0	0.00	58.70	1	1,525	0.07%
2022/01/12	0	57.70	0.2	57.60	57.60	-0.2	1,539	-0.01%
2022/01/11	0	59.30	0	0.00	58.80	0	1,592	0.00%
2022/01/10	0	0.00	2	61.10	60.90	-2	1,592	-0.13%
2022/01/07	0	0.00	2.3	59.11	58.90	-2.3	1,576	-0.15%
2022/01/05	1.1	59.15	0	0.00	58.90	1.1	1,552	0.07%
2022/01/04	0.1	58.00	0	0.00	61.60	0.1	1,536	0.01%
2022/01/03	0.4	58.40	0	0.00	57.60	0.4	1,506	0.03%
2021/12/29	1	59.20	1	60.20	58.70	0	1,489	0.00%
2021/12/27	4	61.18	1	62.40	60.60	3	1,505	0.20%
2021/12/24	1	64.80	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	64.80	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	3	65.80	66.50	-3	1,440	-0.21%
2021/12/21	3	63.97	3	65.40	66.50	0	1,422	0.00%
2021/12/20	3	67.53	0	0.00	66.10	3	1,392	0.22%
2021/12/17	6	67.05	1	69.30	67.10	5	1,367	0.37%
2021/12/16	3	75.53	0	0.00	72.90	3	1,309	0.23%
2021/12/15	1	70.60	2	78.25	77.60	-1	1,255	-0.08%
2021/12/14	9	77.66	1	79.80	74.40	8	1,171	0.68%
2021/12/13	3	72.47	11.2	72.52	74.40	-8.2	1,025	-0.80%
2021/12/10	0	0.00	2	67.70	67.70	-2	939	-0.21%
2021/12/09	0	0.00	6	60.22	61.60	-6	868	-0.69%
2021/12/06	2	56.50	0.1	57.40	55.60	2	801	0.24%
2021/12/03	3	58.40	1	58.00	57.90	2	785	0.25%
2021/12/02	1	57.50	8	56.35	57.50	-7	749	-0.93%
2021/11/30	0	0.00	1	52.10	52.30	-1	714	-0.14%
2021/11/26	9	52.00	0	0.00	52.00	9	706	1.27%
2021/11/25	1	52.90	1	52.80	52.80	0	699	0.00%
2021/11/23	0.4	51.90	4	53.48	54.10	-3.6	684	-0.53%
2021/11/22	0.1	55.90	0	0.00	51.70	0.1	662	0.01%
2021/11/19	1	51.30	0	0.00	50.90	1	650	0.15%
2021/11/17	1	49.35	0	0.00	49.20	1	632	0.16%
2021/11/15	0	0.00	0	50.30	50.00	0	632	0.00%
2021/11/10	1	49.09	0	0.00	49.35	1	623	0.16%
2021/11/08	5	50.00	0	0.00	49.65	5	618	0.81%
2021/11/04	0	0.00	1	50.40	50.20	-1	612	-0.16%
2021/11/01	5	50.60	0	0.00	50.70	5	592	0.84%
2021/10/29	5	50.50	0	50.50	51.50	5	594	0.84%
2021/10/27	5	51.50	0	0.00	50.70	5	595	0.84%
2021/10/26	3	51.10	0	0.00	50.70	3	610	0.49%
2021/10/25	1	53.70	0.1	54.50	53.90	0.9	597	0.14%
2021/10/22	1	52.60	1	56.10	55.80	0	577	0.00%
2021/10/21	0	0.00	4	53.25	53.90	-4	535	-0.75%
2021/10/20	1	49.05	0	0.00	49.05	1	505	0.20%
2021/10/19	0	50.20	5	49.90	49.00	-5	491	-1.02%
2021/10/13	0	0.00	1	42.05	41.95	-1	445	-0.22%
2021/10/12	1	42.10	12	42.15	42.00	-11	444	-2.47%
2021/10/08	4	42.40	0	0.00	42.45	4	442	0.90%
2021/10/07	5	42.42	0	0.00	42.45	5	442	1.13%
2021/10/06	1	42.60	0	42.75	42.40	1	450	0.22%
2021/10/05	2	42.50	0	0.00	42.45	2	442	0.45%
2021/10/04	1	42.05	1	42.25	42.05	0	415	0.00%
2021/10/01	0	45.50	0	0.00	44.60	0	378	0.00%
2021/09/30	0	44.00	0	0.00	45.40	0	376	0.00%
2021/09/24	1	45.60	0	0.00	45.30	1	386	0.26%
2021/09/16	0	0.00	3	44.15	44.00	-3	381	-0.79%
2021/09/09	0	46.00	0	0.00	46.50	0	398	0.00%
2021/09/03	8	46.78	5	46.94	46.75	3	434	0.69%
2021/09/02	2	46.25	0	0.00	46.80	2	452	0.44%
2021/09/01	5	46.94	0	0.00	46.75	5	476	1.05%
2021/08/18	0	0.00	2	48.00	48.05	-2	632	-0.32%
2021/08/10	0	0.00	3	50.57	50.10	-3	691	-0.43%
2021/08/09	1	51.20	0	0.00	50.60	1	722	0.14%
2021/08/06	2	52.50	0	0.00	51.50	2	737	0.27%
2021/07/07	1	57.30	0	0.00	57.30	1	1,122	0.09%
2021/07/05	0	0.00	10	57.85	57.80	-10	1,212	-0.82%
2021/06/29	1	57.80	0	0.00	57.60	1	1,324	0.08%
2021/06/21	5	59.10	0	0.00	59.10	5	1,597	0.31%
2021/06/18	5	59.50	0	0.00	59.70	5	1,649	0.30%
2021/06/11	0	0.00	1	61.60	60.80	-1	1,807	-0.06%
2021/06/10	1	61.30	0	0.00	62.70	1	1,806	0.06%
2021/05/31	2	60.15	0	0.00	58.90	2	1,776	0.11%
2021/05/28	1	62.80	2	63.40	63.00	-1	1,804	-0.06%
2021/05/27	1	56.40	2	58.70	61.20	-1	1,806	-0.06%
2021/05/18	0	0.00	2	55.50	55.20	-2	2,082	-0.10%
2021/05/17	1	53.60	0	0.00	52.20	1	2,075	0.05%
2021/05/10	2	61.65	0	0.00	60.30	2	1,979	0.10%
2021/05/07	1	63.40	2	62.20	63.40	-1	1,966	-0.05%
2021/05/06	0	0.00	2	61.50	59.80	-2	1,955	-0.10%
2021/05/04	1	58.50	3	58.00	58.80	-2	1,936	-0.10%
2021/04/29	0	0.00	1	67.00	66.70	-1	1,893	-0.05%
2021/04/27	11	68.95	1	72.10	68.30	10	1,869	0.53%
2021/04/26	0	0.00	1	69.90	69.40	-1	1,848	-0.05%
2021/04/23	2	65.45	0	0.00	65.40	2	1,831	0.11%
2021/04/22	2	66.50	0	0.00	66.10	2	1,823	0.11%
2021/04/21	4	70.08	0	0.00	68.00	4	1,797	0.22%
2021/04/20	0	0.00	1	70.20	70.20	-1	1,747	-0.06%
2021/04/19	1	64.10	0	0.00	63.90	1	1,730	0.06%
2021/04/14	2	68.60	2	69.45	69.90	0	1,663	0.00%
2021/04/13	4	77.40	0	0.00	74.20	4	1,617	0.25%
2021/04/12	0	0.00	1	83.00	82.40	-1	1,550	-0.06%
2021/04/09	1	78.90	2	76.10	78.80	-1	1,516	-0.07%
2021/04/08	2	82.65	0	0.00	81.50	2	1,470	0.14%
2021/04/07	0	0.00	1	88.70	87.30	-1	1,428	-0.07%
2021/04/06	1	88.70	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	0.00	1	91.90	91.00	-1	1,398	-0.07%
2021/03/31	1	88.00	0	0.00	89.00	1	1,386	0.07%
2021/03/30	4	87.60	1	88.50	87.00	3	1,419	0.21%
2021/03/29	7	92.19	0	0.00	91.70	7	1,369	0.51%
2021/03/26	3	89.57	2.3	93.05	92.40	0.7	1,338	0.05%
2021/03/25	9	94.39	1	95.70	93.30	8	1,310	0.61%
2021/03/24	2	87.00	0	0.00	92.40	2	1,225	0.16%
2021/03/23	2	76.50	5	81.12	84.00	-3	1,158	-0.26%
2021/03/22	2	70.50	3	75.70	76.40	-1	1,100	-0.09%
2021/03/19	5	72.30	1	72.80	73.00	4	1,063	0.38%
2021/03/18	1	74.20	1	74.50	73.60	0	1,040	0.00%
2021/03/17	3	74.20	1	74.20	74.20	2	961	0.21%
2021/03/16	2	66.00	0	0.00	67.50	2	929	0.22%
2021/03/12	2	61.20	1	62.50	62.50	1	905	0.11%
2021/03/10	1	63.90	0	0.00	61.80	1	887	0.11%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/08	2	66.40	0	0.00	65.90	2	883	0.23%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/04	4	61.00	0	0.00	60.00	4	849	0.47%
2021/03/03	3	62.80	1	66.00	64.00	2	840	0.24%
2021/03/02	0	0.00	2	63.15	63.10	-2	792	-0.25%
2021/02/26	2	56.45	1	56.70	57.50	1	753	0.13%
2021/02/25	3	55.53	3	59.40	59.30	0	723	0.00%
2021/02/24	7	54.30	3.1	54.08	54.30	3.9	615	0.63%
2021/02/19	0	0.00	1	38.60	40.90	-1	461	-0.22%
2021/02/05	3	36.95	0	0.00	37.05	3	456	0.66%
2021/01/29	3	35.15	0	0.00	35.10	3	453	0.66%
2021/01/21	0	0.00	23	35.01	34.80	-23	439	-5.23%
2020/12/30	0	0.00	1	37.00	37.10	-1	393	-0.25%
2020/12/21	4	39.89	0	0.00	39.65	4	293	1.36%
2020/12/17	3	40.17	0	0.00	40.50	3	285	1.05%
2020/11/20	1	42.00	0	0.00	42.00	1	251	0.40%
2020/11/19	2	42.95	0	0.00	43.10	2	244	0.82%
2020/11/18	0	0.00	1	44.50	45.95	-1	232	-0.43%
2020/10/21	0	0.00	2	38.25	38.20	-2	254	-0.79%
2020/09/23	0	0.00	1	40.10	40.70	-1	572	-0.17%
2020/09/18	3	43.47	0	0.00	44.00	3	581	0.52%
2020/09/14	0	0.00	1	38.30	38.60	-1	576	-0.17%
2020/09/07	5	38.89	0	0.00	38.80	5	641	0.78%
2020/08/20	2	37.23	0	0.00	37.00	2	753	0.27%
2020/08/17	1	40.00	0	0.00	40.00	1	841	0.12%
2020/08/03	0	0.00	1	42.50	42.45	-1	1,028	-0.10%
2020/07/31	1	43.00	0	0.00	43.00	1	1,033	0.10%
2020/07/28	0	0.00	1	40.20	41.00	-1	1,044	-0.10%
2020/07/27	0	0.00	3	41.90	41.80	-3	1,037	-0.29%
2020/07/24	0	0.00	1	45.00	44.00	-1	1,029	-0.10%
2020/07/23	1	45.75	0	0.00	45.75	1	1,034	0.10%
2020/07/21	0	0.00	1	46.00	45.25	-1	1,047	-0.10%
2020/07/20	1	44.80	1	44.00	45.00	0	1,041	0.00%
2020/07/17	0	0.00	1	48.65	46.00	-1	1,034	-0.10%
2020/07/16	1	49.30	0	0.00	48.80	1	1,020	0.10%
2020/07/15	3	48.93	1	49.50	48.60	2	1,016	0.20%
2020/07/14	0	0.00	26	49.78	48.50	-26	1,007	-2.58%
2020/07/13	1	51.10	1	52.50	51.00	0	991	0.00%
2020/07/10	7	55.37	4	54.10	53.90	3	968	0.31%
2020/07/09	11	50.46	1	55.00	55.20	10	884	1.13%
2020/07/08	14	49.69	0	0.00	50.20	14	825	1.70%
2020/07/06	1	47.30	0	0.00	47.00	1	797	0.13%
2020/06/29	1	48.40	0	0.00	48.40	1	781	0.13%
2020/06/18	1	51.20	11	51.35	50.60	-10	774	-1.29%
2020/06/17	1	51.20	0	0.00	51.20	1	764	0.13%
2020/06/15	0	0.00	1	50.60	50.00	-1	768	-0.13%
2020/06/12	2	48.53	0	0.00	49.15	2	766	0.26%
2020/06/11	3	48.35	0	0.00	48.00	3	764	0.39%
2020/06/08	5	46.45	0	0.00	45.80	5	739	0.68%
2020/05/29	10	45.43	0	0.00	45.15	10	769	1.30%
2020/05/28	0	0.00	5	44.93	44.05	-5	764	-0.65%
2020/05/27	0	0.00	2	45.73	45.30	-2	762	-0.26%
2020/05/26	5	49.00	0	0.00	48.35	5	755	0.66%
2020/05/25	5	47.60	0	0.00	47.85	5	748	0.67%
2020/05/21	1	52.40	0	0.00	51.10	1	717	0.14%
2020/05/20	15	48.11	0	0.00	48.20	15	629	2.38%
2020/05/19	1	41.45	0	0.00	43.85	1	569	0.18%
2020/03/30	0	0.00	2	29.90	30.40	-2	543	-0.37%
2020/03/27	1	31.35	0	0.00	31.40	1	543	0.18%
2020/03/13	0	0.00	1	35.00	35.95	-1	637	-0.16%
2020/03/11	1	42.15	0	0.00	41.75	1	682	0.15%
2020/03/10	0	0.00	3	42.38	43.10	-3	694	-0.43%
2020/03/09	2	46.75	0	0.00	44.10	2	692	0.29%
2020/03/06	3	47.23	0	0.00	48.45	3	677	0.44%
2020/03/02	0	0.00	4	43.20	44.20	-4	687	-0.58%
2020/02/24	5	46.04	1	46.10	47.20	4	654	0.61%
2020/02/12	1	42.45	0	0.00	42.50	1	647	0.15%
2020/02/05	1	45.20	1	44.20	44.45	0	684	0.00%
2020/02/03	1	39.05	0	0.00	40.85	1	675	0.15%
2020/01/08	0	0.00	2	41.50	41.40	-2	728	-0.27%
2019/12/31	0	0.00	3	44.70	44.75	-3	731	-0.41%
2019/12/27	2	44.40	0	0.00	44.10	2	714	0.28%
2019/12/26	1	41.60	0	0.00	41.90	1	695	0.14%
2019/12/20	1	46.00	0	0.00	45.10	1	676	0.15%
2019/12/18	2	40.33	0	0.00	40.20	2	579	0.35%
2019/12/17	1	40.20	0	0.00	40.65	1	575	0.17%
2019/12/12	0	0.00	1	39.95	40.15	-1	541	-0.18%
2019/11/15	1	48.15	0	0.00	47.90	1	336	0.30%
2019/08/20	1	70.90	0	0.00	70.20	1	226	0.44%
2019/07/23	1	79.80	0	0.00	79.60	1	202	0.49%
2019/06/25	0	0.00	1	73.60	73.60	-1	179	-0.56%
2019/06/19	1	77.00	0	0.00	77.00	1	174	0.57%
2019/05/14	1	65.60	0	0.00	65.50	1	195	0.51%
2019/04/19	0	0.00	1	72.70	73.00	-1	223	-0.45%
2019/04/18	2	73.05	0	0.00	72.80	2	237	0.84%
2019/03/27	0	0.00	9	72.32	74.30	-9	220	-4.08%
2019/03/26	0	0.00	8	71.96	71.60	-8	216	-3.70%
2019/02/13	1	74.30	0	0.00	73.80	1	254	0.39%
2018/10/22	0	0.00	1	62.50	64.80	-1	435	-0.23%
2018/10/15	1	64.60	1	65.90	65.00	0	447	0.00%
2018/09/25	0	0.00	1	74.80	74.80	-1	328	-0.30%
2018/09/14	1	80.00	0	0.00	78.30	1	333	0.30%
2018/09/12	1	76.20	0	0.00	76.30	1	328	0.30%
2018/09/11	0	0.00	1	75.60	75.80	-1	327	-0.30%
2018/09/10	4	73.50	1	76.60	73.50	3	324	0.92%
2018/09/05	10	81.50	0	0.00	81.00	10	307	3.26%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/10	1	86.40	0	0.00	86.20	1	343	0.29%
2018/08/03	0	0.00	1	88.60	88.60	-1	397	-0.25%
2018/08/01	0	0.00	1	89.40	88.50	-1	416	-0.24%
2018/07/30	1	88.70	0	0.00	88.60	1	447	0.22%
2018/07/27	0	0.00	1	91.70	89.50	-1	494	-0.20%
2018/07/26	2	93.35	0	0.00	91.00	2	514	0.39%
2018/07/18	0	0.00	1	94.00	94.30	-1	605	-0.17%
2018/06/21	1	105.50	0	0.00	105.50	1	728	0.14%
2018/06/12	20	103.15	0	0.00	103.50	20	828	2.41%
2018/05/30	5	113.00	0	0.00	112.00	5	891	0.56%
2018/05/29	1	113.00	0	0.00	115.00	1	886	0.11%
2018/05/24	0	0.00	5	122.00	122.50	-5	864	-0.58%
2018/05/23	0	0.00	1	122.00	121.50	-1	860	-0.12%
2018/05/22	0	0.00	5	126.00	121.50	-5	851	-0.59%
2018/05/21	0	0.00	1	123.00	123.00	-1	837	-0.12%
2018/05/15	1	120.50	0	0.00	118.00	1	804	0.12%
2018/05/08	1	122.00	0	0.00	116.00	1	759	0.13%
2018/05/07	1	121.00	1	122.50	123.00	0	748	0.00%
2018/05/03	0	0.00	1	124.50	123.00	-1	715	-0.14%
2018/04/30	0	0.00	2	116.50	114.00	-2	695	-0.29%
2018/04/27	2	114.75	1	117.50	116.50	1	689	0.14%
2018/04/26	2	117.00	0	0.00	110.50	2	673	0.30%
2018/04/24	5	113.30	2	110.50	109.50	3	617	0.49%
2018/04/23	1	103.50	1	108.00	112.00	0	599	0.00%
2018/04/16	1	99.60	0	0.00	99.10	1	576	0.17%
2018/04/03	0	0.00	2	108.00	109.50	-2	543	-0.37%
2018/04/02	2	109.00	0	0.00	110.00	2	528	0.38%
2018/03/30	0	0.00	1	106.00	103.00	-1	506	-0.20%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/27	0	0.00	1	100.50	100.00	-1	491	-0.20%
2018/03/26	1	103.00	1	104.00	103.50	0	486	0.00%
2018/03/21	2	105.00	1	104.00	102.00	1	457	0.22%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/19	1	108.00	1	108.50	111.00	0	403	0.00%
2018/03/16	0	0.00	2	101.00	101.00	-2	386	-0.52%
2018/03/15	3	100.67	3	103.33	104.00	0	369	0.00%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/12	0	0.00	3	90.90	91.10	-3	315	-0.95%
2018/03/09	0	0.00	1	91.50	91.10	-1	315	-0.32%
2018/03/08	0	0.00	11	93.23	92.80	-11	308	-3.56%
2018/02/23	0	0.00	1	84.20	83.20	-1	270	-0.37%
2018/01/29	0	0.00	7	88.20	89.00	-7	325	-2.15%
2018/01/19	0	0.00	1	81.70	81.50	-1	416	-0.24%