泰福-KY (6541)-元大-新竹經國券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
36.95
漲跌
▼1.65
漲幅
-4.27%
成交量
871張
產業
上市生技醫療類股▲0.04%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	36.50	36.95	-0.1	394	-0.03%
2024/05/17	0	0.00	3.1	38.60	38.60	-3.1	382	-0.80%
2024/05/15	1	41.60	0	0.00	42.80	1	371	0.27%
2024/05/07	2	43.78	3	42.45	43.05	-1	349	-0.29%
2024/05/06	1	45.20	0	0.00	44.70	1	335	0.30%
2024/04/26	0	0.00	1	48.10	48.00	-1	329	-0.30%
2024/04/23	0	0.00	1	48.05	47.95	-1	326	-0.31%
2024/04/22	2	44.40	0	0.00	45.35	2	316	0.63%
2024/04/19	1	46.80	0	0.00	46.10	1	305	0.33%
2024/04/09	0	0.00	7	50.20	49.90	-7	297	-2.35%
2024/04/01	1	49.35	0	0.00	49.25	1	276	0.36%
2024/03/22	10	49.14	0	0.00	49.15	10	313	3.19%
2024/03/20	0	0.00	2	51.40	51.20	-2	309	-0.65%
2024/03/19	4	50.80	0	0.00	51.20	4	311	1.28%
2024/03/18	3	50.47	5.1	50.20	50.50	-2.1	311	-0.68%
2024/03/15	0.3	50.50	3	51.00	50.10	-2.7	313	-0.87%
2024/03/07	0	0.00	2	59.50	59.00	-2	327	-0.61%
2024/02/27	2	64.40	0	0.00	63.50	2	364	0.55%
2024/02/26	1	63.40	0	0.00	64.30	1	391	0.26%
2024/01/26	0	0.00	2	65.45	65.20	-2	514	-0.39%
2024/01/18	0.2	60.20	0	0.00	60.20	0.2	638	0.02%
2024/01/16	2	62.40	0	0.00	61.40	2	657	0.30%
2024/01/09	0.3	61.00	0	0.00	61.20	0.3	676	0.05%
2024/01/08	0.2	62.24	0	0.00	61.80	0.2	674	0.02%
2024/01/05	0	63.20	0	0.00	63.20	0	674	0.00%
2023/12/25	0	0.00	2	66.90	65.80	-2	707	-0.28%
2023/12/22	0.3	67.10	10	68.43	65.70	-9.7	705	-1.38%
2023/12/21	1	71.60	0	0.00	71.70	1	671	0.15%
2023/12/20	1	72.10	2	73.00	72.90	-1	670	-0.15%
2023/12/11	1	71.40	1	73.10	71.20	0	696	0.00%
2023/12/08	1	71.70	0	0.00	73.30	1	686	0.15%
2023/12/05	0	0.00	1.1	73.40	73.60	-1.1	677	-0.17%
2023/12/04	1.2	72.00	1	73.40	72.00	0.2	667	0.03%
2023/12/01	1	71.40	1	72.30	70.80	0	659	0.00%
2023/11/27	0.2	71.00	0	0.00	69.80	0.2	636	0.03%
2023/11/24	1	71.40	0	0.00	70.50	1	628	0.16%
2023/11/10	0	0.00	1	68.80	65.60	-1	520	-0.19%
2023/11/07	1	70.60	1	71.90	70.00	0	507	0.00%
2023/11/06	1	70.10	0	0.00	69.90	1	502	0.20%
2023/11/01	1	73.80	1	73.30	69.70	0	479	0.00%
2023/10/24	0	0.00	1	66.70	66.20	-1	331	-0.30%
2023/10/19	1	61.20	0	0.00	60.90	1	300	0.33%
2023/10/06	0	0.00	1	65.20	64.40	-1	276	-0.36%
2023/09/21	1	63.60	0	0.00	62.70	1	226	0.44%
2023/09/20	0	0.00	1	66.30	65.30	-1	222	-0.45%
2023/09/19	1	67.80	0	0.00	67.20	1	216	0.46%
2023/08/17	0.2	67.57	0	0.00	68.30	0.2	136	0.16%
2023/08/16	2	67.69	0	0.00	68.60	2	135	1.50%
2023/08/09	0	0.00	2	64.30	64.10	-2	117	-1.70%
2023/06/28	3	74.67	0	0.00	74.20	3	185	1.62%
2023/06/21	2	77.90	0	0.00	78.20	2	185	1.08%
2023/06/19	1	75.90	0	0.00	76.30	1	187	0.53%
2023/06/02	0	0.00	5	78.72	79.40	-5	359	-1.39%
2023/05/30	5	79.64	0	0.00	79.60	5	581	0.86%
2023/05/29	0	0.00	0.3	80.10	80.40	-0.3	588	-0.06%
2023/04/28	0	0.00	1.3	76.33	76.00	-1.3	1,160	-0.12%
2023/03/24	0	0.00	1	91.60	94.10	-1	1,438	-0.07%
2023/03/23	0.3	88.20	0	0.00	89.70	0.3	1,482	0.02%
2023/03/20	0	0.00	0.5	78.95	83.00	-0.5	1,531	-0.03%
2023/03/17	0.5	75.60	1.3	76.65	80.00	-0.8	1,538	-0.05%
2023/03/01	1.5	37.19	0	0.00	37.20	1.5	1,645	0.09%
2023/02/24	7.4	37.10	2	37.35	37.75	5.4	1,626	0.33%
2023/02/23	14	37.93	2	37.65	37.40	12	1,590	0.75%
2023/02/22	7	37.94	0	0.00	38.25	7	1,554	0.45%
2023/02/21	3	36.80	9	37.41	37.45	-6	1,521	-0.39%
2023/02/20	4	38.45	1	38.90	38.35	3	1,481	0.20%
2023/02/15	1	48.70	0	0.00	48.50	1	1,389	0.07%
2023/02/14	1	49.30	0	0.00	48.50	1	1,348	0.07%
2023/02/13	7	45.39	9	45.31	48.00	-2	1,278	-0.16%
2023/02/10	10	44.48	0	0.00	43.75	10	1,216	0.82%
2023/02/09	5	46.41	8	46.04	45.80	-3	1,190	-0.25%
2023/02/08	1	42.85	5	43.66	46.35	-4	1,155	-0.35%
2023/02/07	4	42.50	0.1	41.88	42.70	3.9	1,113	0.35%
2023/02/06	0	0.00	2	41.18	42.35	-2	1,082	-0.18%
2023/02/03	1	38.60	0	0.00	38.50	1	1,091	0.09%
2023/02/02	1	38.40	0	0.00	38.35	1	1,079	0.09%
2023/02/01	1	37.40	0	0.00	37.35	1	1,074	0.09%
2023/01/31	1	37.85	0	0.00	37.85	1	1,068	0.09%
2023/01/30	4	38.96	2	39.00	39.20	2	1,054	0.19%
2023/01/17	0	0.00	0.1	38.00	37.85	-0.1	1,035	-0.01%
2023/01/12	1	36.85	0	0.00	36.65	1	1,031	0.10%
2023/01/11	1	36.80	0	0.00	36.80	1	1,030	0.10%
2023/01/05	0	0.00	1	35.65	35.55	-1	1,042	-0.10%
2023/01/04	1.1	35.98	0	0.00	36.00	1.1	1,044	0.11%
2023/01/03	0	0.00	1	35.30	35.60	-1	1,052	-0.10%
2022/12/30	1	35.40	0	0.00	35.10	1	1,051	0.10%
2022/12/22	2	35.60	0	0.00	36.00	2	1,060	0.19%
2022/12/21	0	0.00	2	36.18	36.00	-2	1,062	-0.19%
2022/12/14	0	0.00	5	36.27	38.10	-5	1,097	-0.46%
2022/12/13	1	42.55	3	41.95	40.05	-2	1,074	-0.19%
2022/12/12	1	39.80	3	39.60	39.55	-2	1,058	-0.19%
2022/12/09	3	41.92	1	40.75	40.75	2	1,142	0.18%
2022/12/08	3	41.50	14	42.13	41.50	-11	1,126	-0.98%
2022/12/07	0	0.00	12	37.43	39.20	-12	1,065	-1.13%
2022/12/06	2	35.80	2	36.60	35.65	0	1,034	0.00%
2022/12/05	2	36.20	2	34.10	37.45	0	1,006	0.00%
2022/12/02	0	0.00	4	34.10	34.05	-4	981	-0.41%
2022/12/01	1	34.00	0	0.00	34.05	1	984	0.10%
2022/11/30	0	0.00	2	33.50	33.85	-2	991	-0.20%
2022/11/29	4	33.11	1	33.20	33.20	3	999	0.30%
2022/11/28	8	33.84	0	0.00	34.10	8	1,001	0.80%
2022/11/25	13	35.65	2	35.50	34.50	11	1,010	1.09%
2022/11/24	0	0.00	4	36.60	37.15	-4	1,023	-0.39%
2022/11/23	2	33.15	10	34.80	35.05	-8	993	-0.81%
2022/11/17	2	31.00	0	0.00	31.00	2	1,058	0.19%
2022/11/16	0	0.00	1	30.35	30.65	-1	1,070	-0.09%
2022/11/15	2	31.55	1	31.55	31.55	1	1,072	0.09%
2022/11/14	1	31.30	1	32.00	32.00	0	1,063	0.00%
2022/11/10	1	29.20	1	29.05	29.40	0	1,055	0.00%
2022/11/08	1	29.45	0	0.00	28.70	1	1,080	0.09%
2022/11/03	1	29.45	0	0.00	29.90	1	1,083	0.09%
2022/11/02	1	28.80	2	28.95	29.10	-1	1,080	-0.09%
2022/11/01	15.2	30.11	0	0.00	29.55	15.2	1,074	1.41%
2022/10/24	0	0.00	1	42.70	41.90	-1	1,353	-0.07%
2022/10/21	1	41.85	0	0.00	41.85	1	1,390	0.07%
2022/10/14	0	0.00	1	45.85	45.40	-1	1,636	-0.06%
2022/10/04	0	0.00	1	50.10	50.10	-1	1,729	-0.06%
2022/09/30	0	0.00	10	49.44	49.50	-10	1,763	-0.57%
2022/09/29	10	49.80	0	0.00	49.50	10	1,773	0.56%
2022/09/28	0	0.00	1	49.30	48.85	-1	1,791	-0.06%
2022/09/26	0	0.00	6	49.00	49.10	-6	1,838	-0.33%
2022/09/16	0	0.00	20	49.89	50.50	-20	2,168	-0.92%
2022/09/01	3	51.90	0	0.00	50.70	3	2,827	0.11%
2022/08/31	1	52.20	0	0.00	52.70	1	2,812	0.04%
2022/08/29	0	0.00	4	49.99	49.15	-4	2,765	-0.14%
2022/08/25	1	49.85	0	0.00	49.90	1	2,743	0.04%
2022/08/24	4	52.85	1	52.30	52.20	3	2,691	0.11%
2022/08/22	7	52.33	0	0.00	52.00	7	2,662	0.26%
2022/08/17	0	0.00	3	50.50	50.70	-3	2,640	-0.11%
2022/08/16	3	50.60	5	51.46	51.50	-2	2,627	-0.08%
2022/08/12	0	0.00	9	47.52	48.15	-9	2,598	-0.35%
2022/08/11	2	48.15	1	49.25	48.30	1	2,592	0.04%
2022/08/10	1	47.45	1	47.10	47.30	0	2,587	0.00%
2022/08/09	0	0.00	2	47.20	48.00	-2	2,583	-0.08%
2022/08/08	0	0.00	2	47.90	46.00	-2	2,572	-0.08%
2022/08/04	4	47.30	0	0.00	47.35	4	2,595	0.15%
2022/08/03	8	48.69	4	52.80	49.35	4	2,584	0.15%
2022/08/02	9	53.46	0	0.00	53.00	9	2,492	0.36%
2022/07/29	2	65.10	1	65.50	64.00	1	2,512	0.04%
2022/07/26	14	69.59	0	0.00	68.90	14	2,438	0.57%
2022/07/25	1	70.50	6.2	70.13	70.60	-5.2	2,356	-0.22%
2022/07/20	2	64.30	1	64.30	63.50	1	2,254	0.04%
2022/07/19	3	64.80	1	66.40	65.00	2	2,254	0.09%
2022/07/18	0	0.00	2	65.85	65.40	-2	2,283	-0.09%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/14	2	61.60	1	62.40	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	64.10	63.00	-1	2,310	-0.04%
2022/07/12	3	62.57	2	64.00	62.30	1	2,308	0.04%
2022/07/08	4	63.60	0	0.00	62.30	4	2,296	0.17%
2022/07/07	0	0.00	1	63.50	63.60	-1	2,296	-0.04%
2022/07/06	3	63.17	2	63.00	63.00	1	2,287	0.04%
2022/07/05	4	64.73	4	65.53	66.00	0	2,278	0.00%
2022/07/04	3	62.00	4	61.60	61.60	-1	2,245	-0.04%
2022/07/01	6	64.68	2	65.80	62.50	4	2,225	0.18%
2022/06/30	5	69.14	1	67.80	67.30	4	2,159	0.19%
2022/06/29	0	0.00	9.2	71.85	72.60	-9.2	2,083	-0.44%
2022/06/28	3	67.90	6	67.32	67.10	-3	1,995	-0.15%
2022/06/27	1	70.00	1.2	70.37	69.10	-0.2	1,951	-0.01%
2022/06/24	2	69.70	3	68.33	70.00	-1	1,917	-0.05%
2022/06/23	7	68.00	2	67.90	69.20	5	1,874	0.27%
2022/06/22	9	69.31	4.1	69.75	71.00	4.9	1,796	0.27%
2022/06/21	2	67.40	41.1	66.81	68.60	-39.1	1,679	-2.33%
2022/06/20	13	64.03	1	66.30	62.40	12	1,572	0.76%
2022/06/17	10	63.79	5	65.50	65.50	5	1,489	0.34%
2022/06/16	4	64.03	11	64.59	64.80	-7	1,425	-0.49%
2022/06/15	7	61.76	3	61.73	62.20	4	1,299	0.31%
2022/06/14	5	61.20	10	60.34	61.50	-5	1,201	-0.42%
2022/06/13	3	57.60	0	0.00	58.10	3	1,105	0.27%
2022/06/09	2	53.25	0	0.00	53.50	2	1,053	0.19%
2022/06/06	0	0.00	1	53.30	52.90	-1	1,055	-0.09%
2022/05/31	1	55.00	0	0.00	55.20	1	1,052	0.09%
2022/05/27	0	0.00	3	54.80	54.70	-3	1,044	-0.29%
2022/05/19	4	53.58	0	0.00	53.40	4	1,076	0.37%
2022/05/18	0	0.00	3	54.80	54.80	-3	1,073	-0.28%
2022/05/13	5	52.86	1	53.80	53.90	4	1,076	0.37%
2022/05/12	1	55.10	0	0.00	54.40	1	1,050	0.10%
2022/05/11	0	0.00	1	57.40	58.00	-1	1,022	-0.10%
2022/05/10	1	57.30	3	57.33	59.30	-2	998	-0.20%
2022/05/09	1	60.40	5	60.08	59.40	-4	989	-0.40%
2022/05/06	3	57.90	4	58.13	58.90	-1	945	-0.11%
2022/04/26	1	55.50	0	0.00	56.10	1	875	0.11%
2022/04/22	0	0.00	1	60.60	60.20	-1	840	-0.12%
2022/04/21	6	59.40	3.3	61.30	62.40	2.7	801	0.34%
2022/04/20	7	56.20	0	0.00	56.80	7	744	0.94%
2022/04/19	5	57.00	0	0.00	56.40	5	748	0.67%
2022/04/18	6	57.07	0	0.00	56.90	6	746	0.80%
2022/04/15	6	57.55	0	0.00	57.60	6	755	0.79%
2022/04/14	0	0.00	1	59.80	59.60	-1	750	-0.13%
2022/04/13	0	0.00	3	56.80	57.50	-3	746	-0.40%
2022/04/01	0	0.00	1	54.90	54.50	-1	824	-0.12%
2022/03/28	2	54.50	2	55.20	55.20	0	867	0.00%
2022/03/24	3	58.10	0	0.00	58.00	3	912	0.33%
2022/03/23	0	0.00	3	59.80	59.10	-3	970	-0.31%
2022/03/17	0	0.00	2	54.80	54.80	-2	1,332	-0.15%
2022/03/16	1	53.00	0	0.00	52.80	1	1,401	0.07%
2022/03/15	2	52.80	0	0.00	52.50	2	1,447	0.14%
2022/03/10	0	0.00	1	55.30	55.80	-1	1,475	-0.07%
2022/03/09	1	54.10	0	0.00	54.00	1	1,506	0.07%
2022/03/08	0	0.00	1	54.60	53.60	-1	1,531	-0.07%
2022/03/07	1	56.30	4	55.38	55.40	-3	1,530	-0.20%
2022/03/04	0	0.00	7	58.80	58.50	-7	1,524	-0.46%
2022/03/01	0	0.00	4	59.75	58.80	-4	1,535	-0.26%
2022/02/25	1	58.20	0	0.00	59.00	1	1,536	0.07%
2022/02/24	2	57.80	0	0.00	58.00	2	1,550	0.13%
2022/02/23	0.1	61.00	0	0.00	60.50	0.1	1,544	0.00%
2022/02/21	0	0.00	0.1	62.80	62.10	-0.1	1,538	0.00%
2022/02/18	0	0.00	2	58.90	58.40	-2	1,512	-0.13%
2022/02/17	3	58.93	0	0.00	58.10	3	1,512	0.20%
2022/02/16	3	59.80	3	59.30	59.70	0	1,502	0.00%
2022/02/15	1	58.30	0	0.00	57.30	1	1,497	0.07%
2022/02/14	0	0.00	2	57.20	57.00	-2	1,501	-0.13%
2022/02/11	0	0.00	3	59.30	59.00	-3	1,490	-0.20%
2022/02/09	1	61.00	1	61.50	61.80	0	1,484	0.00%
2022/02/08	3	57.27	3	59.03	60.30	0	1,454	0.00%
2022/02/07	0	0.00	2	54.15	54.90	-2	1,445	-0.14%
2022/01/26	2	52.75	0	0.00	53.20	2	1,438	0.14%
2022/01/25	3	51.97	2	53.50	51.30	1	1,439	0.07%
2022/01/24	1	52.30	0	0.00	53.30	1	1,432	0.07%
2022/01/21	5	54.70	0	0.00	53.90	5	1,429	0.35%
2022/01/19	2	57.15	0	0.00	56.50	2	1,421	0.14%
2022/01/13	0	0.00	1	58.70	58.70	-1	1,525	-0.07%
2022/01/12	1.1	57.79	1	57.70	57.60	0.1	1,539	0.00%
2022/01/10	1.1	61.82	0	0.00	60.90	1.1	1,592	0.07%
2022/01/07	0	0.00	2	59.00	58.90	-2	1,576	-0.13%
2022/01/06	0	0.00	1.1	60.50	60.30	-1.1	1,566	-0.07%
2022/01/05	3	59.87	0	0.00	58.90	3	1,552	0.19%
2022/01/04	0	0.00	2.5	60.80	61.60	-2.5	1,536	-0.16%
2022/01/03	1	57.80	0	0.00	57.60	1	1,506	0.07%
2021/12/30	0	0.00	1	58.10	58.10	-1	1,492	-0.07%
2021/12/29	1	59.30	2	59.00	58.70	-1	1,489	-0.07%
2021/12/28	2.1	62.45	2	60.85	60.70	0.1	1,486	0.01%
2021/12/27	3	61.60	0	0.00	60.60	3	1,505	0.20%
2021/12/24	2	63.60	3	63.80	63.50	-1	1,468	-0.07%
2021/12/23	1	66.20	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	3	65.80	66.50	-3	1,440	-0.21%
2021/12/21	7	64.84	5	65.60	66.50	2	1,422	0.14%
2021/12/20	3	66.23	6	68.72	66.10	-3	1,392	-0.22%
2021/12/17	12	68.73	6	68.82	67.10	6	1,367	0.44%
2021/12/16	7	75.66	10	76.17	72.90	-3	1,309	-0.23%
2021/12/15	14	72.12	11	74.47	77.60	3	1,255	0.24%
2021/12/14	25.3	75.48	15	72.21	74.40	10.3	1,171	0.88%
2021/12/13	5	71.94	12	73.86	74.40	-7	1,025	-0.68%
2021/12/10	0	0.00	8	67.52	67.70	-8	939	-0.85%
2021/12/09	5	60.26	2	61.40	61.60	3	868	0.35%
2021/12/08	4	55.23	8	55.50	56.10	-4	822	-0.49%
2021/12/07	8	55.00	0	0.00	55.10	8	811	0.99%
2021/12/06	1	58.20	7	56.60	55.60	-6	801	-0.75%
2021/12/03	5	59.00	2	58.15	57.90	3	785	0.38%
2021/12/02	1	53.30	5	55.28	57.50	-4	749	-0.53%
2021/11/30	4	51.20	4	51.93	52.30	0	714	0.00%
2021/11/29	2	51.20	0	0.00	50.70	2	709	0.28%
2021/11/23	2	53.90	1	52.50	54.10	1	684	0.15%
2021/11/22	7	51.20	0	0.00	51.70	7	662	1.06%
2021/11/19	1	50.90	0	0.00	50.90	1	650	0.15%
2021/11/16	2	50.00	0	0.00	49.80	2	631	0.32%
2021/11/12	0	0.00	3	51.30	50.70	-3	633	-0.47%
2021/11/09	3	50.40	0	0.00	48.75	3	624	0.48%
2021/11/08	3	49.77	6	49.65	49.65	-3	618	-0.48%
2021/11/05	1	50.70	1	50.80	50.90	0	613	0.00%
2021/11/04	0	0.00	3	51.20	50.20	-3	612	-0.49%
2021/11/03	3	48.90	0	0.00	49.05	3	604	0.50%
2021/11/02	0	0.00	2	50.60	48.60	-2	604	-0.33%
2021/11/01	2	51.00	0	0.00	50.70	2	592	0.34%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/27	0	0.00	2	50.40	50.70	-2	595	-0.34%
2021/10/26	0	0.00	3	52.70	50.70	-3	610	-0.49%
2021/10/22	5	53.30	9	56.87	55.80	-4	577	-0.69%
2021/10/21	9	53.13	5	51.32	53.90	4	535	0.75%
2021/10/20	1	48.30	1	48.55	49.05	0	505	0.00%
2021/10/19	8	48.38	1	49.90	49.00	7	491	1.43%
2021/10/14	0	0.00	2	42.50	42.15	-2	443	-0.45%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/12	3	42.02	1	42.40	42.00	2	444	0.45%
2021/10/06	0	0.00	1	43.10	42.40	-1	450	-0.22%
2021/10/05	1	41.80	1	42.25	42.45	0	442	0.00%
2021/10/04	2	42.03	3	42.25	42.05	-1	415	-0.24%
2021/09/23	4	43.30	0	0.00	44.05	4	382	1.05%
2021/09/15	1	45.10	0	0.00	45.10	1	379	0.26%
2021/09/08	0	0.00	2	46.33	46.00	-2	402	-0.50%
2021/08/19	8	46.63	0	0.00	45.50	8	631	1.27%
2021/08/18	1	46.90	0	0.00	48.05	1	632	0.16%
2021/08/04	0	0.00	1	53.40	52.60	-1	770	-0.13%
2021/08/03	2	54.40	0	0.00	54.50	2	777	0.26%
2021/08/02	0	0.00	4	52.00	52.60	-4	787	-0.51%
2021/07/30	5	53.74	0	0.00	53.80	5	792	0.63%
2021/07/13	2	53.45	0	0.00	53.30	2	996	0.20%
2021/07/12	1	55.30	0	0.00	55.40	1	1,002	0.10%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/06	0	0.00	1	57.70	58.00	-1	1,161	-0.09%
2021/06/29	1	57.80	3	57.70	57.60	-2	1,324	-0.15%
2021/06/18	0	0.00	1	59.40	59.70	-1	1,649	-0.06%
2021/06/11	1	61.30	0	0.00	60.80	1	1,807	0.06%
2021/06/10	3	62.00	0	0.00	62.70	3	1,806	0.17%
2021/06/08	0	0.00	4	61.28	62.00	-4	1,784	-0.22%
2021/06/04	1	56.50	0	0.00	56.20	1	1,758	0.06%
2021/06/02	0	0.00	3	58.90	57.20	-3	1,768	-0.17%
2021/05/31	1	60.50	0	0.00	58.90	1	1,776	0.06%
2021/05/28	5	62.02	1	64.80	63.00	4	1,804	0.22%
2021/05/18	0	0.00	3	55.40	55.20	-3	2,082	-0.14%
2021/05/17	4	56.88	0	0.00	52.20	4	2,075	0.19%
2021/05/12	1	55.80	0	0.00	54.10	1	2,017	0.05%
2021/05/11	6	59.13	5	58.36	58.00	1	1,995	0.05%
2021/05/10	1	60.80	0	0.00	60.30	1	1,979	0.05%
2021/05/07	1	62.00	3	61.70	63.40	-2	1,966	-0.10%
2021/05/06	5	61.30	2	60.00	59.80	3	1,955	0.15%
2021/05/05	0	0.00	3	61.50	60.50	-3	1,948	-0.15%
2021/05/04	6	63.17	10	58.17	58.80	-4	1,936	-0.21%
2021/05/03	7	65.24	0	0.00	64.10	7	1,907	0.37%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/28	6	67.80	8	68.45	66.60	-2	1,884	-0.11%
2021/04/27	7	70.44	8	70.54	68.30	-1	1,869	-0.05%
2021/04/26	4	67.90	3	68.93	69.40	1	1,848	0.05%
2021/04/23	5	65.70	5	66.82	65.40	0	1,831	0.00%
2021/04/22	6	67.27	4	67.68	66.10	2	1,823	0.11%
2021/04/21	8	71.81	3	68.50	68.00	5	1,797	0.28%
2021/04/20	2	65.50	2	67.70	70.20	0	1,747	0.00%
2021/04/19	3	65.90	10	65.44	63.90	-7	1,730	-0.40%
2021/04/16	1	68.80	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	3	71.50	70.70	-3	1,674	-0.18%
2021/04/14	8	69.64	4	68.48	69.90	4	1,663	0.24%
2021/04/13	12	76.58	5	76.80	74.20	7	1,617	0.43%
2021/04/12	3	82.00	4	83.00	82.40	-1	1,550	-0.06%
2021/04/09	4	78.55	2	78.60	78.80	2	1,516	0.13%
2021/04/08	2	82.70	1	81.90	81.50	1	1,470	0.07%
2021/04/07	1	88.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	2	89.25	2	92.50	88.90	0	1,417	0.00%
2021/04/01	4	92.00	3	91.70	91.00	1	1,398	0.07%
2021/03/31	4	87.45	1	87.70	89.00	3	1,386	0.22%
2021/03/30	4	87.35	7	89.41	87.00	-3	1,419	-0.21%
2021/03/29	3	92.23	0	0.00	91.70	3	1,369	0.22%
2021/03/26	0	0.00	5	91.16	92.40	-5	1,338	-0.37%
2021/03/25	0	0.00	12	93.68	93.30	-12	1,310	-0.92%
2021/03/24	3	84.00	0	0.00	92.40	3	1,225	0.24%
2021/03/23	0	0.00	3	80.23	84.00	-3	1,158	-0.26%
2021/03/22	4	76.65	0	0.00	76.40	4	1,100	0.36%
2021/03/17	2	70.00	0	0.00	74.20	2	961	0.21%
2021/03/16	0	0.00	0.7	66.60	67.50	-0.7	929	-0.07%
2021/03/11	0	0.00	1	62.90	63.00	-1	897	-0.11%
2021/03/05	1	66.00	1	66.00	66.00	0	867	0.00%
2021/03/03	2	64.20	1	60.50	64.00	1	840	0.12%
2021/03/02	0	0.00	5	63.20	63.10	-5	792	-0.63%
2021/02/26	5	58.40	0	0.00	57.50	5	753	0.66%
2021/02/25	18	57.79	5	58.36	59.30	13	723	1.80%
2021/02/24	4	54.30	18	54.23	54.30	-14	615	-2.27%
2021/02/19	1	39.70	0	0.00	40.90	1	461	0.22%
2021/02/04	0	0.00	0.1	36.35	36.15	-0.1	451	-0.02%
2021/01/25	2	35.25	0	0.00	35.00	2	445	0.45%
2021/01/20	0	0.00	1	35.45	35.05	-1	436	-0.23%
2021/01/19	1	35.90	0	0.00	35.70	1	432	0.23%
2021/01/15	2	36.28	0	0.00	35.90	2	432	0.46%
2021/01/11	1	36.75	1	36.90	36.75	0	422	0.00%
2021/01/06	2	36.93	1	37.20	36.65	1	416	0.24%
2021/01/05	0	0.00	1	37.10	37.20	-1	410	-0.24%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/24	0	0.00	5	37.17	37.15	-5	349	-1.43%
2020/12/18	1	40.60	0	0.00	40.35	1	284	0.35%
2020/12/17	0	0.00	1	40.65	40.50	-1	285	-0.35%
2020/12/16	1	39.50	2	39.10	39.65	-1	284	-0.35%
2020/12/11	0	0.00	2	38.70	38.65	-2	297	-0.67%
2020/12/08	2	40.35	0	0.00	39.85	2	298	0.67%
2020/12/07	0	0.00	0	41.00	40.10	0	297	-0.01%
2020/12/04	0	0.00	2	40.60	40.65	-2	294	-0.68%
2020/12/03	2	40.20	0	0.00	40.30	2	291	0.69%
2020/12/01	2	42.83	0	0.00	42.60	2	280	0.71%
2020/11/23	1	45.35	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	1	42.50	45.95	-1	232	-0.43%
2020/11/17	0	0.00	2.3	40.77	42.25	-2.3	217	-1.05%
2020/11/16	0.3	39.05	1	39.40	39.70	-0.7	210	-0.34%
2020/11/12	0	0.00	1	38.30	37.85	-1	209	-0.48%
2020/11/11	0	0.00	1.4	38.54	38.85	-1.4	209	-0.65%
2020/11/06	0	0.00	1	37.75	37.60	-1	214	-0.47%
2020/11/05	0	0.00	1	37.50	37.30	-1	219	-0.46%
2020/10/28	1	37.65	0	0.00	37.75	1	229	0.44%
2020/10/26	2	38.20	0	0.00	38.00	2	232	0.86%
2020/10/22	2	37.80	0	0.00	37.80	2	245	0.82%
2020/10/15	1	38.30	0	0.00	38.35	1	280	0.36%
2020/10/12	1	39.80	0	0.00	39.15	1	311	0.32%
2020/09/24	1	39.60	2	39.60	39.30	-1	567	-0.18%
2020/09/18	3	43.30	0	0.00	44.00	3	581	0.52%
2020/09/15	0	0.00	2	42.43	42.45	-2	575	-0.35%
2020/09/11	1	37.10	0	0.00	37.65	1	588	0.17%
2020/09/10	1	38.95	0	0.00	38.90	1	597	0.17%
2020/09/08	1	38.50	0	0.00	38.80	1	629	0.16%
2020/09/04	1	39.00	0	0.00	38.90	1	664	0.15%
2020/09/02	1	39.00	0	0.00	38.95	1	707	0.14%
2020/08/20	3	37.93	4	37.91	37.00	-1	753	-0.13%
2020/08/19	1	40.00	0	0.00	39.55	1	767	0.13%
2020/08/13	1	39.80	0	0.00	39.50	1	1,003	0.10%
2020/08/12	1	40.00	0	0.00	40.05	1	1,027	0.10%
2020/08/11	1	41.60	0	0.00	40.70	1	1,028	0.10%
2020/08/06	1	42.20	0	0.00	42.15	1	1,025	0.10%
2020/08/03	1	42.55	0	0.00	42.45	1	1,028	0.10%
2020/07/28	1	40.50	0	0.00	41.00	1	1,044	0.10%
2020/07/27	1	43.00	0	0.00	41.80	1	1,037	0.10%
2020/07/24	1	44.80	1	45.00	44.00	0	1,029	0.00%
2020/07/20	2	44.70	0	0.00	45.00	2	1,041	0.19%
2020/07/17	4	47.53	0	0.00	46.00	4	1,034	0.39%
2020/07/14	3	49.53	1	48.80	48.50	2	1,007	0.20%
2020/07/13	4	52.43	0	0.00	51.00	4	991	0.40%
2020/07/10	0	0.00	7	54.93	53.90	-7	968	-0.72%
2020/07/09	3	51.37	3	51.42	55.20	0	884	0.00%
2020/07/08	5	50.28	0	0.00	50.20	5	825	0.61%
2020/06/19	0	0.00	1	50.00	48.55	-1	782	-0.13%
2020/06/16	0	0.00	2	51.80	51.00	-2	765	-0.26%
2020/06/15	0	0.00	5	52.00	50.00	-5	768	-0.65%
2020/06/11	1	50.00	15	50.26	48.00	-14	764	-1.83%
2020/06/10	15	48.26	5	50.52	52.00	10	753	1.33%
2020/06/05	0	0.00	12	46.51	46.45	-12	743	-1.61%
2020/06/04	0	0.00	1	47.10	47.20	-1	751	-0.13%
2020/05/28	1	45.65	4	44.20	44.05	-3	764	-0.39%
2020/05/25	6	48.95	5	48.00	47.85	1	748	0.13%
2020/05/22	16	51.15	0	0.00	49.90	16	750	2.13%
2020/05/21	13	51.08	2	51.30	51.10	11	717	1.53%
2020/05/08	0	0.00	2	39.75	39.75	-2	541	-0.37%
2020/05/06	1	39.30	0	0.00	39.35	1	533	0.19%
2020/05/05	1	38.10	0	0.00	39.30	1	530	0.19%
2020/04/27	1	38.20	1	38.20	38.20	0	537	0.00%
2020/04/13	0	0.00	1	34.40	33.85	-1	515	-0.19%
2020/04/08	0	0.00	1	32.00	32.10	-1	509	-0.20%
2020/04/06	1	32.45	0	0.00	32.30	1	519	0.19%
2020/03/18	0	0.00	2	29.85	26.85	-2	639	-0.31%
2020/03/16	0	0.00	2	32.70	32.60	-2	629	-0.32%
2020/03/12	0	0.00	1	38.50	38.60	-1	681	-0.15%
2020/03/09	0	0.00	1	46.20	44.10	-1	692	-0.14%
2020/03/05	3	45.62	1	45.65	45.60	2	667	0.30%
2020/02/21	2	44.40	0	0.00	44.85	2	638	0.31%
2020/02/20	0	0.00	1	44.30	44.40	-1	636	-0.16%
2020/02/18	0	0.00	1	42.40	42.05	-1	622	-0.16%
2020/02/03	0	0.00	5	40.00	40.85	-5	675	-0.74%
2020/01/06	0	0.00	1	42.75	42.65	-1	734	-0.14%
2019/12/30	9	45.54	9	45.58	44.70	0	728	0.00%
2019/12/27	1	44.65	0	0.00	44.10	1	714	0.14%
2019/12/25	0	0.00	1	41.55	41.40	-1	690	-0.14%
2019/12/24	0	0.00	1	42.65	42.20	-1	689	-0.14%
2019/12/20	13	46.33	12	46.51	45.10	1	676	0.15%
2019/12/19	0	0.00	1	43.00	44.20	-1	597	-0.17%
2019/12/18	0	0.00	1	40.15	40.20	-1	579	-0.17%
2019/12/16	0	0.00	2	39.50	39.60	-2	572	-0.35%
2019/12/12	0	0.00	6	39.90	40.15	-6	541	-1.11%
2019/12/11	5	39.88	0	0.00	39.80	5	535	0.93%
2019/12/09	1	40.50	1	40.50	40.45	0	507	0.00%
2019/11/29	2	50.70	2	49.45	49.20	0	394	0.00%
2019/10/29	6	54.10	0	0.00	52.50	6	237	2.53%
2019/10/02	0	0.00	1	65.40	64.80	-1	221	-0.45%
2019/09/24	0	0.00	2	70.20	69.90	-2	212	-0.94%
2019/08/02	0	0.00	1	70.40	70.50	-1	219	-0.46%
2019/07/23	1	80.10	0	0.00	79.60	1	202	0.49%
2019/07/22	2	82.15	0	0.00	80.60	2	198	1.01%
2019/07/19	2	79.95	1	79.80	79.50	1	190	0.52%
2019/07/17	2	80.25	7	80.16	80.00	-5	178	-2.80%
2019/07/16	6	78.40	0	0.00	79.00	6	164	3.65%
2019/07/08	1	74.90	0	0.00	74.60	1	182	0.55%
2019/07/03	0	0.00	1	75.00	74.90	-1	180	-0.55%
2019/07/01	1	74.40	0	0.00	73.90	1	177	0.56%
2019/06/25	0	0.00	2	75.10	73.60	-2	179	-1.11%
2019/06/21	0	0.00	1	75.20	75.00	-1	180	-0.56%
2019/06/20	1	76.80	2	77.00	76.50	-1	176	-0.57%
2019/06/19	3	77.10	1	77.80	77.00	2	174	1.14%
2019/06/18	2	75.30	0	0.00	76.00	2	168	1.18%
2019/06/05	0	0.00	2	75.80	75.30	-2	170	-1.17%
2019/06/03	2	74.00	0	0.00	75.20	2	171	1.17%
2019/05/20	0	0.00	1	63.90	64.30	-1	189	-0.53%
2019/05/06	1	69.10	0	0.00	68.80	1	204	0.49%
2019/04/18	0	0.00	1	74.40	72.80	-1	237	-0.42%
2019/04/16	2	76.05	0	0.00	76.00	2	232	0.86%
2019/03/29	0	0.00	1	73.50	73.90	-1	223	-0.45%
2019/03/28	1	74.90	0	0.00	73.60	1	222	0.45%
2019/03/07	0	0.00	2	74.75	75.30	-2	240	-0.83%
2019/03/04	2	76.10	0	0.00	76.00	2	249	0.80%
2019/02/26	0	0.00	1	74.60	75.70	-1	254	-0.39%
2019/02/22	1	77.00	0	0.00	76.40	1	279	0.36%
2019/02/20	0	0.00	3	77.77	76.80	-3	278	-1.08%
2019/02/19	1	76.00	0	0.00	76.30	1	262	0.38%
2019/02/12	1	74.10	0	0.00	73.80	1	251	0.40%
2019/01/24	1	70.30	0	0.00	69.10	1	243	0.41%
2019/01/16	1	67.30	4	67.40	66.90	-3	269	-1.11%
2019/01/11	0	0.00	1	67.70	68.00	-1	267	-0.37%
2019/01/10	1	66.50	1	68.40	68.30	0	266	0.00%
2019/01/09	0	0.00	1	65.20	64.60	-1	253	-0.39%
2019/01/08	5	64.80	0	0.00	64.60	5	257	1.95%
2018/12/18	0	0.00	1	62.80	62.60	-1	379	-0.26%
2018/12/13	1	63.00	0	0.00	64.00	1	377	0.26%
2018/12/04	0	0.00	3	65.10	64.80	-3	397	-0.75%
2018/11/27	1	61.60	0	0.00	61.30	1	436	0.23%
2018/11/26	0	0.00	1	61.00	61.00	-1	433	-0.23%
2018/11/22	1	62.80	0	0.00	62.30	1	432	0.23%
2018/11/21	2	57.65	0	0.00	57.40	2	412	0.48%
2018/11/13	1	55.00	0	0.00	55.50	1	433	0.23%
2018/10/26	0	0.00	3	56.50	56.00	-3	440	-0.68%
2018/10/16	1	67.00	1	66.40	67.00	0	452	0.00%
2018/10/15	1	65.50	0	0.00	65.00	1	447	0.22%
2018/10/09	0	0.00	1	74.20	73.00	-1	420	-0.24%
2018/10/05	0	0.00	1	77.80	76.80	-1	411	-0.24%
2018/10/04	1	79.00	0	0.00	78.30	1	403	0.25%
2018/10/03	2	80.00	4	80.13	78.70	-2	377	-0.53%
2018/10/02	1	82.00	0	0.00	81.00	1	374	0.27%
2018/10/01	2	83.05	0	0.00	82.10	2	355	0.56%
2018/09/28	1	77.70	0	0.00	78.00	1	329	0.30%
2018/09/11	0	0.00	1	75.80	75.80	-1	327	-0.30%
2018/09/05	1	80.50	0	0.00	81.00	1	307	0.33%
2018/08/15	0	0.00	1	85.00	84.90	-1	323	-0.31%
2018/08/14	1	85.00	0	0.00	85.00	1	334	0.30%
2018/08/02	1	88.60	0	0.00	87.80	1	405	0.25%
2018/07/30	0	0.00	2	88.70	88.60	-2	447	-0.45%
2018/07/27	0	0.00	5	89.54	89.50	-5	494	-1.01%
2018/07/26	2	93.05	0	0.00	91.00	2	514	0.39%
2018/07/25	1	88.80	0	0.00	88.70	1	503	0.20%
2018/07/24	4	88.40	0	0.00	88.40	4	507	0.79%
2018/07/16	0	0.00	1	95.50	94.10	-1	635	-0.16%
2018/07/12	1	93.60	0	0.00	93.10	1	642	0.16%
2018/07/09	1	94.80	0	0.00	95.20	1	649	0.15%
2018/07/02	0	0.00	1	101.00	100.00	-1	684	-0.15%
2018/06/22	0	0.00	1	104.50	104.50	-1	718	-0.14%
2018/06/21	1	104.00	0	0.00	105.50	1	728	0.14%
2018/06/14	1	99.00	0	0.00	99.00	1	795	0.13%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/08	2	104.50	5	104.00	103.00	-3	867	-0.35%
2018/06/06	2	108.00	0	0.00	105.50	2	874	0.23%
2018/06/05	1	110.50	0	0.00	110.00	1	879	0.11%
2018/06/01	3	111.00	0	0.00	110.00	3	914	0.33%
2018/05/31	2	112.00	0	0.00	111.50	2	908	0.22%
2018/05/24	0	0.00	1	122.00	122.50	-1	864	-0.12%
2018/05/18	2	120.00	0	0.00	120.50	2	824	0.24%
2018/05/17	0	0.00	1	118.00	119.00	-1	821	-0.12%
2018/05/16	1	123.00	2	118.50	118.00	-1	816	-0.12%
2018/05/15	1	121.00	2	119.50	118.00	-1	804	-0.12%
2018/05/10	0	0.00	3	115.00	114.50	-3	774	-0.39%
2018/05/09	1	114.50	0	0.00	113.00	1	766	0.13%
2018/05/07	2	123.75	0	0.00	123.00	2	748	0.27%
2018/05/04	3	126.83	13	125.23	122.00	-10	749	-1.33%
2018/05/03	6	122.83	3	123.00	123.00	3	715	0.42%
2018/05/02	0	0.00	3	116.33	116.00	-3	699	-0.43%
2018/04/27	0	0.00	3	113.50	116.50	-3	689	-0.43%
2018/04/26	6	111.50	0	0.00	110.50	6	673	0.89%
2018/04/25	5	117.00	1	119.50	120.00	4	650	0.62%
2018/04/24	2	112.75	2	108.50	109.50	0	617	0.00%
2018/04/23	1	111.00	6	111.50	112.00	-5	599	-0.83%
2018/04/19	5	100.00	2	100.50	101.50	3	582	0.51%
2018/04/16	1	99.20	8	100.00	99.10	-7	576	-1.21%
2018/04/13	1	102.00	4	101.75	101.00	-3	575	-0.52%
2018/04/12	0	0.00	4	103.25	102.50	-4	576	-0.69%
2018/04/11	3	102.00	6	100.50	103.00	-3	574	-0.52%
2018/04/10	0	0.00	1	102.50	102.00	-1	568	-0.18%
2018/04/09	1	112.00	54	108.04	108.50	-53	554	-9.57%
2018/04/03	11	111.45	2	110.25	109.50	9	543	1.65%
2018/04/02	1	104.50	17	109.32	110.00	-16	528	-3.03%
2018/03/31	1	104.50	0	0.00	103.00	1	511	0.20%
2018/03/30	0	0.00	1	106.50	103.00	-1	506	-0.20%
2018/03/28	0	0.00	25	100.84	100.50	-25	495	-5.04%
2018/03/27	1	100.00	1	102.00	100.00	0	491	0.00%
2018/03/26	89	104.15	25	103.24	103.50	64	486	13.15%
2018/03/23	1	101.00	7	98.10	99.80	-6	477	-1.26%
2018/03/22	2	101.50	89	101.15	100.50	-87	469	-18.55%
2018/03/21	23	102.83	12	102.71	102.00	11	457	2.41%
2018/03/20	34	111.88	1	112.50	110.00	33	425	7.75%
2018/03/19	0	0.00	3	108.00	111.00	-3	403	-0.74%
2018/03/16	8	105.00	0	0.00	101.00	8	386	2.07%
2018/03/15	0	0.00	5	99.40	104.00	-5	369	-1.35%
2018/03/14	53	95.20	0	0.00	94.80	53	338	15.67%
2018/03/13	1	93.30	1	94.70	94.20	0	328	0.00%
2018/03/12	1	92.00	0	0.00	91.10	1	315	0.32%
2018/03/09	0	0.00	4	90.60	91.10	-4	315	-1.27%
2018/03/08	13	93.06	0	0.00	92.80	13	308	4.21%
2018/03/07	2	88.30	1	88.40	89.50	1	283	0.35%
2018/03/06	0	0.00	2	85.60	85.50	-2	266	-0.75%
2018/02/23	0	0.00	2	83.30	83.20	-2	270	-0.74%
2018/02/22	2	83.80	0	0.00	84.30	2	277	0.72%
2018/02/09	0	0.00	1	79.00	81.90	-1	302	-0.33%
2018/02/07	1	84.80	0	0.00	83.20	1	306	0.33%
2018/02/06	3	82.93	2	83.80	82.00	1	307	0.32%
2018/02/05	1	86.80	0	0.00	86.10	1	303	0.33%
2018/02/02	1	85.10	1	85.50	85.10	0	304	0.00%
2018/02/01	1	86.50	0	0.00	86.00	1	309	0.32%
2018/01/30	4	86.20	2	87.15	85.60	2	325	0.61%
2018/01/29	5	88.40	0	0.00	89.00	5	325	1.54%
2018/01/26	1	85.90	0	0.00	86.80	1	315	0.32%
2018/01/25	1	83.50	0	0.00	83.50	1	307	0.33%
2018/01/24	3	79.53	0	0.00	79.80	3	308	0.97%
2018/01/19	2	81.35	0	0.00	81.50	2	416	0.48%
2018/01/18	0	0.00	3	79.30	79.00	-3	566	-0.53%
2018/01/17	0	0.00	1	78.00	78.10	-1	573	-0.17%
2018/01/16	1	80.00	0	0.00	78.70	1	572	0.17%
2018/01/15	1	80.80	0	0.00	79.50	1	570	0.18%
2018/01/05	0	0.00	1	74.50	73.60	-1	560	-0.18%
2018/01/04	2	74.70	0	0.00	74.50	2	559	0.36%