泰福-KY (6541)-元大-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
36.95
漲跌
▼1.65
漲幅
-4.27%
成交量
871張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	35.20	36.95	-1	394	-0.25%
2024/05/09	1	43.00	0	0.00	43.00	1	351	0.28%
2024/05/07	0	0.00	1	42.60	43.05	-1	349	-0.29%
2024/05/02	0	0.00	9	46.10	45.55	-9	335	-2.69%
2024/04/23	0	0.00	1	48.05	47.95	-1	326	-0.31%
2024/04/11	0.1	48.70	0	0.00	48.65	0.1	302	0.03%
2024/04/09	1	50.20	1	50.20	49.90	0	297	0.00%
2024/03/15	0	50.20	0	0.00	50.10	0	313	0.01%
2024/03/14	0	55.20	0	0.00	55.10	0	307	0.00%
2024/03/13	0	55.50	0	0.00	55.50	0	312	0.00%
2024/03/11	0	56.40	0	0.00	56.70	0	316	0.00%
2024/03/08	0	56.50	0	0.00	56.50	0	324	0.00%
2024/03/05	0	60.60	0	0.00	60.10	0	329	0.00%
2024/01/05	0	0.00	1	64.00	63.20	-1	674	-0.15%
2023/12/20	0	0.00	2	73.10	72.90	-2	670	-0.30%
2023/11/14	1	62.50	1	61.00	60.80	0	534	0.00%
2023/11/10	1	67.60	1	66.60	65.60	0	520	0.00%
2023/11/09	1	67.40	0	0.00	67.30	1	515	0.19%
2023/11/07	1	70.40	2	70.65	70.00	-1	507	-0.20%
2023/11/03	4	70.73	1	70.30	69.70	3	494	0.61%
2023/11/02	1	70.10	0	0.00	69.70	1	490	0.20%
2023/11/01	1	72.60	0	0.00	69.70	1	479	0.21%
2023/10/30	1	76.00	1	76.40	75.00	0	420	0.00%
2023/10/26	1	67.00	1	67.40	67.80	0	350	0.00%
2023/09/19	0	0.00	0	68.30	67.20	0	216	0.00%
2023/09/18	0	0.00	0.3	65.50	64.30	-0.3	206	-0.16%
2023/08/22	2	63.10	0	0.00	61.70	2	152	1.31%
2023/08/15	0	0.00	1	68.90	68.70	-1	125	-0.79%
2023/08/11	1	68.80	0	0.00	69.00	1	118	0.85%
2023/08/08	1	64.80	0	0.00	65.30	1	118	0.85%
2023/07/17	1	70.40	0	0.00	70.30	1	167	0.60%
2023/07/14	0.3	70.00	0	0.00	69.70	0.3	171	0.15%
2023/06/16	2	76.25	0	0.00	74.40	2	188	1.06%
2023/06/14	1	78.70	0	0.00	78.30	1	173	0.58%
2023/05/30	1	79.80	0	0.00	79.60	1	581	0.17%
2023/05/11	0	0.00	0.7	86.30	86.70	-0.7	1,119	-0.06%
2023/05/03	0	0.00	2	77.80	77.50	-2	1,158	-0.17%
2023/05/02	0	0.00	2	77.05	77.60	-2	1,159	-0.17%
2023/04/26	1	75.20	0	0.00	74.80	1	1,154	0.09%
2023/04/21	1	78.40	0	0.00	77.80	1	1,153	0.09%
2023/04/11	0.1	79.00	0	0.00	79.10	0.1	1,196	0.00%
2023/03/28	1	90.00	0	0.00	87.00	1	1,313	0.08%
2023/03/24	0	93.80	0	0.00	94.10	0	1,438	0.00%
2023/03/17	0	0.00	1	75.41	80.00	-1	1,538	-0.07%
2023/03/16	3	84.27	1	82.40	82.40	2	1,545	0.13%
2023/03/15	1	93.50	0.7	90.10	91.50	0.3	1,550	0.02%
2023/03/14	1	91.10	1	91.40	91.00	0	1,575	0.00%
2023/03/01	6	36.90	0	0.00	37.20	6	1,645	0.36%
2023/02/24	2	37.70	0	0.00	37.75	2	1,626	0.12%
2023/02/23	1	37.40	2	38.35	37.40	-1	1,590	-0.06%
2023/02/22	2	37.85	13	38.22	38.25	-11	1,554	-0.71%
2023/02/21	3	37.07	7	37.46	37.45	-4	1,521	-0.26%
2023/02/20	16	37.03	6	38.45	38.35	10	1,481	0.68%
2023/02/17	0.3	39.30	0	0.00	39.30	0.3	1,351	0.02%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	10	48.81	3	49.37	48.50	7	1,389	0.50%
2023/02/14	3	48.17	2	49.40	48.50	1	1,348	0.07%
2023/02/13	2	46.73	0	0.00	48.00	2	1,278	0.16%
2023/02/09	0	0.00	13	45.95	45.80	-13	1,190	-1.09%
2023/02/08	0	0.00	11	44.31	46.35	-11	1,155	-0.95%
2023/02/07	11	42.03	0	0.00	42.70	11	1,113	0.99%
2023/02/06	0	0.00	3	39.33	42.35	-3	1,082	-0.28%
2023/02/02	0	0.00	1	38.45	38.35	-1	1,079	-0.09%
2023/01/30	3	39.60	0	0.00	39.20	3	1,054	0.28%
2023/01/10	1	36.65	0	0.00	36.35	1	1,027	0.10%
2022/12/14	0	0.00	2	37.88	38.10	-2	1,097	-0.18%
2022/12/13	1	42.35	0	0.00	40.05	1	1,074	0.09%
2022/12/09	10	42.40	0	0.00	40.75	10	1,142	0.88%
2022/12/08	6	39.38	2	43.10	41.50	4	1,126	0.36%
2022/12/07	0	0.00	3	38.47	39.20	-3	1,065	-0.28%
2022/12/06	3	36.67	0	0.00	35.65	3	1,034	0.29%
2022/12/05	0	0.00	3	36.98	37.45	-3	1,006	-0.30%
2022/12/01	1	34.25	0	0.00	34.05	1	984	0.10%
2022/11/29	0	0.00	1	33.05	33.20	-1	999	-0.10%
2022/11/28	1	33.80	0	0.00	34.10	1	1,001	0.10%
2022/11/24	0	0.00	1	38.10	37.15	-1	1,023	-0.10%
2022/11/23	1	34.60	1	32.10	35.05	0	993	0.00%
2022/11/15	1	31.55	0	0.00	31.55	1	1,072	0.09%
2022/11/11	1	29.70	0	0.00	29.10	1	1,050	0.10%
2022/11/10	0	0.00	1	29.10	29.40	-1	1,055	-0.09%
2022/11/09	1	28.80	0	0.00	29.05	1	1,082	0.09%
2022/11/07	1	29.50	0	0.00	29.10	1	1,079	0.09%
2022/11/03	1	29.50	0	0.00	29.90	1	1,083	0.09%
2022/11/01	1	29.45	18	28.97	29.55	-17	1,074	-1.58%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	0	0.00	0.1	36.30	36.30	-0.1	1,209	-0.01%
2022/10/21	1	41.85	0	0.00	41.85	1	1,390	0.07%
2022/10/03	0.1	49.60	0	0.00	49.90	0.1	1,746	0.01%
2022/09/30	0	0.00	1	49.10	49.50	-1	1,763	-0.06%
2022/08/25	1	49.90	0	0.00	49.90	1	2,743	0.04%
2022/08/24	5	52.30	1	52.40	52.20	4	2,691	0.15%
2022/08/23	1	51.80	0	0.00	51.70	1	2,674	0.04%
2022/08/18	0	0.00	1	52.00	51.40	-1	2,655	-0.04%
2022/08/12	0	0.00	6	47.48	48.15	-6	2,598	-0.23%
2022/08/08	0	0.00	1	46.00	46.00	-1	2,572	-0.04%
2022/08/05	0	0.00	4	48.60	48.35	-4	2,583	-0.15%
2022/08/04	1	47.10	8	47.34	47.35	-7	2,595	-0.27%
2022/08/03	3	48.03	1	50.60	49.35	2	2,584	0.08%
2022/08/02	4	52.90	21	52.54	53.00	-17	2,492	-0.68%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	7	63.91	0	0.00	64.00	7	2,512	0.28%
2022/07/28	7	66.60	0	0.00	66.10	7	2,477	0.28%
2022/07/27	2	67.00	0	0.00	67.30	2	2,469	0.08%
2022/07/26	6	69.62	0	0.00	68.90	6	2,438	0.25%
2022/07/25	0	0.00	3	69.37	70.60	-3	2,356	-0.13%
2022/07/22	0	0.00	1	63.50	64.20	-1	2,279	-0.04%
2022/07/21	2	61.10	0	0.00	62.50	2	2,263	0.09%
2022/07/20	1	63.80	0	0.00	63.50	1	2,254	0.04%
2022/07/18	0	0.00	2	64.65	65.40	-2	2,283	-0.09%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/13	1	63.00	1	63.90	63.00	0	2,310	0.00%
2022/07/12	6	62.58	0	0.00	62.30	6	2,308	0.26%
2022/07/11	5	64.70	2	64.40	65.00	3	2,299	0.13%
2022/07/08	2	62.80	2	63.30	62.30	0	2,296	0.00%
2022/07/07	0	0.00	1	64.50	63.60	-1	2,296	-0.04%
2022/07/06	3	63.70	0	0.00	63.00	3	2,287	0.13%
2022/07/05	0	0.00	5	64.98	66.00	-5	2,278	-0.22%
2022/07/04	1	61.60	5	61.80	61.60	-4	2,245	-0.18%
2022/07/01	8	65.73	3	67.27	62.50	5	2,225	0.22%
2022/06/30	11	68.69	7	70.14	67.30	4	2,159	0.19%
2022/06/29	5	71.20	12	70.72	72.60	-7	2,083	-0.34%
2022/06/28	5	68.94	5	67.94	67.10	0	1,995	0.00%
2022/06/27	6	70.10	2	69.40	69.10	4	1,951	0.20%
2022/06/24	7	69.76	4	69.08	70.00	3	1,917	0.16%
2022/06/23	4	68.43	3	69.23	69.20	1	1,874	0.05%
2022/06/22	11	69.93	9	70.16	71.00	2	1,796	0.11%
2022/06/21	5	65.58	9	64.60	68.60	-4	1,679	-0.24%
2022/06/20	12	64.87	13	66.88	62.40	-1	1,572	-0.06%
2022/06/17	6	63.35	6	65.40	65.50	0	1,489	0.00%
2022/06/16	6	65.92	8	65.61	64.80	-2	1,425	-0.14%
2022/06/15	1	62.20	1	62.80	62.20	0	1,299	0.00%
2022/06/14	1	56.70	2	60.00	61.50	-1	1,201	-0.08%
2022/06/13	1	56.60	1	58.10	58.10	0	1,105	0.00%
2022/06/10	0	0.00	2	56.15	57.10	-2	1,083	-0.18%
2022/06/07	1	52.80	0	0.00	53.90	1	1,053	0.09%
2022/06/01	0	0.00	1	55.30	55.50	-1	1,051	-0.10%
2022/05/13	2	53.00	0	0.00	53.90	2	1,076	0.19%
2022/05/12	2	55.40	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/09	1	59.40	1	60.40	59.40	0	989	0.00%
2022/05/06	0	0.00	4	58.65	58.90	-4	945	-0.42%
2022/05/05	1	56.20	0	0.00	56.90	1	895	0.11%
2022/05/04	1	58.20	2	56.90	57.30	-1	888	-0.11%
2022/04/26	2	56.85	0	0.00	56.10	2	875	0.23%
2022/04/22	1	60.00	3	60.20	60.20	-2	840	-0.24%
2022/04/21	0	0.00	3	59.00	62.40	-3	801	-0.37%
2022/04/14	0	0.00	1	58.50	59.60	-1	750	-0.13%
2022/04/13	1	55.60	0	0.00	57.50	1	746	0.13%
2022/04/07	1	53.90	0	0.00	53.80	1	785	0.13%
2022/04/06	2	55.75	0	0.00	55.80	2	808	0.25%
2022/03/30	1	57.00	0	0.00	56.50	1	859	0.12%
2022/03/29	1	58.10	1	58.20	58.30	0	865	0.00%
2022/03/18	0	0.00	1	58.00	58.00	-1	1,255	-0.08%
2022/03/07	1	56.00	0	0.00	55.40	1	1,530	0.07%
2022/02/24	2	58.30	0	0.00	58.00	2	1,550	0.13%
2022/02/22	6	59.80	0	0.00	60.40	6	1,545	0.39%
2022/02/21	0	0.00	1	61.80	62.10	-1	1,538	-0.07%
2022/02/18	1	58.80	0	0.00	58.40	1	1,512	0.07%
2022/02/17	8	59.50	0	0.00	58.10	8	1,512	0.53%
2022/02/11	0	0.00	5	60.50	59.00	-5	1,490	-0.34%
2022/02/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.20	1	62.70	61.80	0	1,484	0.00%
2022/02/08	0	0.00	1	59.60	60.30	-1	1,454	-0.07%
2022/02/07	0	0.00	1	55.00	54.90	-1	1,445	-0.07%
2022/01/26	1	53.20	0	0.00	53.20	1	1,438	0.07%
2022/01/25	2	52.30	0	0.00	51.30	2	1,439	0.14%
2022/01/20	4	55.78	0	0.00	55.50	4	1,424	0.28%
2022/01/19	2	57.00	0	0.00	56.50	2	1,421	0.14%
2022/01/14	2	57.10	0	0.00	57.00	2	1,499	0.13%
2022/01/12	2	57.40	0	0.00	57.60	2	1,539	0.13%
2022/01/11	1	59.80	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	62.20	60.90	-1	1,592	-0.06%
2022/01/06	0	0.00	1	60.80	60.30	-1	1,566	-0.06%
2022/01/03	0	0.00	5	57.58	57.60	-5	1,506	-0.33%
2021/12/30	1	58.30	0	0.00	58.10	1	1,492	0.07%
2021/12/29	1	60.10	0	0.00	58.70	1	1,489	0.07%
2021/12/27	3	61.23	0	0.00	60.60	3	1,505	0.20%
2021/12/24	3	63.63	0	0.00	63.50	3	1,468	0.20%
2021/12/23	1	64.80	2	65.10	64.80	-1	1,458	-0.07%
2021/12/22	0	0.00	6	66.63	66.50	-6	1,440	-0.42%
2021/12/21	2	64.00	0	0.00	66.50	2	1,422	0.14%
2021/12/20	7	66.43	0	0.00	66.10	7	1,392	0.50%
2021/12/17	3	66.77	0	0.00	67.10	3	1,367	0.22%
2021/12/16	5	74.10	1	76.20	72.90	4	1,309	0.31%
2021/12/15	2	70.70	1	77.90	77.60	1	1,255	0.08%
2021/12/14	3	74.70	9	76.56	74.40	-6	1,171	-0.51%
2021/12/13	2	73.30	6	74.40	74.40	-4	1,025	-0.39%
2021/12/10	1	67.50	2	67.70	67.70	-1	939	-0.11%
2021/12/09	0	0.00	3	60.47	61.60	-3	868	-0.35%
2021/12/03	0	0.00	2	59.10	57.90	-2	785	-0.25%
2021/12/02	0	0.00	1	54.20	57.50	-1	749	-0.13%
2021/11/29	0	0.00	1	50.60	50.70	-1	709	-0.14%
2021/11/25	1	52.80	0	0.00	52.80	1	699	0.14%
2021/11/23	0	0.00	3	53.37	54.10	-3	684	-0.44%
2021/11/22	0	0.00	0.2	50.80	51.70	-0.2	662	-0.02%
2021/11/19	0	0.00	1	50.60	50.90	-1	650	-0.15%
2021/11/18	1	48.55	0	0.00	49.80	1	642	0.16%
2021/11/17	2	49.20	0	0.00	49.20	2	632	0.32%
2021/11/11	0	0.00	2	51.11	50.30	-2	630	-0.33%
2021/11/09	1	48.70	0	0.00	48.75	1	624	0.16%
2021/11/08	1	49.85	0	0.00	49.65	1	618	0.16%
2021/11/05	0.2	51.00	0	0.00	50.90	0.2	613	0.03%
2021/11/04	0	0.00	2	51.50	50.20	-2	612	-0.33%
2021/11/02	3	49.43	0	0.00	48.60	3	604	0.50%
2021/10/26	0	0.00	1.2	51.58	50.70	-1.2	610	-0.20%
2021/10/25	1	54.10	1	54.70	53.90	0	597	0.00%
2021/10/22	4	55.53	0	0.00	55.80	4	577	0.69%
2021/10/21	0	0.00	1	53.90	53.90	-1	535	-0.19%
2021/10/20	0	0.00	1	47.80	49.05	-1	505	-0.20%
2021/10/19	2.2	49.61	0	0.00	49.00	2.2	491	0.45%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/14	0	0.00	4	42.10	42.15	-4	443	-0.90%
2021/10/13	0	0.00	3	42.10	41.95	-3	445	-0.67%
2021/10/08	1	42.20	0	0.00	42.45	1	442	0.23%
2021/10/06	4	42.63	0	0.00	42.40	4	450	0.89%
2021/10/05	1	42.95	1	42.45	42.45	0	442	0.00%
2021/10/04	3	42.32	0	0.00	42.05	3	415	0.72%
2021/09/23	0	0.00	5	43.70	44.05	-5	382	-1.31%
2021/08/30	3	48.70	0	0.00	48.25	3	514	0.58%
2021/07/23	2	50.80	0	0.00	50.00	2	834	0.24%
2021/07/02	0	0.00	5	58.70	58.30	-5	1,257	-0.40%
2021/07/01	1	57.50	1	57.30	57.50	0	1,274	0.00%
2021/06/25	0	0.00	1	59.30	58.90	-1	1,387	-0.07%
2021/06/21	1	58.90	1	60.70	59.10	0	1,597	0.00%
2021/06/16	2	59.20	0	0.00	58.80	2	1,704	0.12%
2021/06/15	3	59.20	0	0.00	59.10	3	1,781	0.17%
2021/06/11	1	61.80	0	0.00	60.80	1	1,807	0.06%
2021/06/10	1	61.00	5	62.60	62.70	-4	1,806	-0.22%
2021/06/09	5	59.98	0	0.00	60.00	5	1,800	0.28%
2021/06/08	0	0.00	9	61.24	62.00	-9	1,784	-0.50%
2021/06/07	1	55.80	7	56.06	56.40	-6	1,755	-0.34%
2021/05/31	4	59.30	0	0.00	58.90	4	1,776	0.23%
2021/05/28	4	63.13	4	62.75	63.00	0	1,804	0.00%
2021/05/27	0	0.00	3	58.90	61.20	-3	1,806	-0.17%
2021/05/25	1	55.40	0	0.00	55.60	1	1,931	0.05%
2021/05/20	4	56.70	0	0.00	56.10	4	2,095	0.19%
2021/05/17	1	52.20	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	2	56.40	57.80	-2	2,047	-0.10%
2021/05/13	2	54.00	0	0.00	52.60	2	2,030	0.10%
2021/05/12	1	60.00	0	0.00	54.10	1	2,017	0.05%
2021/05/07	0	0.00	4	61.70	63.40	-4	1,966	-0.20%
2021/05/06	0	0.00	2	59.30	59.80	-2	1,955	-0.10%
2021/05/05	2	60.60	0	0.00	60.50	2	1,948	0.10%
2021/04/29	7	66.04	0	0.00	66.70	7	1,893	0.37%
2021/04/27	6	70.58	6	71.75	68.30	0	1,869	0.00%
2021/04/26	0	0.00	5	69.00	69.40	-5	1,848	-0.27%
2021/04/23	0	0.00	3	66.47	65.40	-3	1,831	-0.16%
2021/04/22	8	66.36	3	65.70	66.10	5	1,823	0.27%
2021/04/21	15	71.83	0	0.00	68.00	15	1,797	0.83%
2021/04/20	0	0.00	1	67.60	70.20	-1	1,747	-0.06%
2021/04/19	3	66.20	5	65.54	63.90	-2	1,730	-0.12%
2021/04/14	1	68.00	54	68.16	69.90	-53	1,663	-3.19%
2021/04/13	24	75.53	5	76.28	74.20	19	1,617	1.17%
2021/04/12	37	83.91	0	0.00	82.40	37	1,550	2.39%
2021/04/09	0	0.00	1	78.80	78.80	-1	1,516	-0.07%
2021/04/08	2	83.00	2	84.30	81.50	0	1,470	0.00%
2021/04/07	1	88.10	0	0.00	87.30	1	1,428	0.07%
2021/04/06	4	90.75	1	89.80	88.90	3	1,417	0.21%
2021/04/01	0	0.00	5.3	91.22	91.00	-5.3	1,398	-0.38%
2021/03/30	2	88.15	1	89.00	87.00	1	1,419	0.07%
2021/03/29	10	92.40	1	93.20	91.70	9	1,369	0.66%
2021/03/26	6	89.27	6.3	93.29	92.40	-0.3	1,338	-0.02%
2021/03/25	9	93.87	7	95.19	93.30	2	1,310	0.15%
2021/03/24	0	0.00	6	88.05	92.40	-6	1,225	-0.49%
2021/03/23	6	76.37	17	82.97	84.00	-11	1,158	-0.95%
2021/03/22	4	72.45	4	76.33	76.40	0	1,100	0.00%
2021/03/19	6	72.23	3	72.53	73.00	3	1,063	0.28%
2021/03/18	8	74.55	1	75.40	73.60	7	1,040	0.67%
2021/03/17	0	0.00	20	74.20	74.20	-20	961	-2.08%
2021/03/16	2	67.00	0	0.00	67.50	2	929	0.22%
2021/03/15	1	64.60	0	0.00	66.00	1	917	0.11%
2021/03/12	0	0.00	2	61.70	62.50	-2	905	-0.22%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/10	2	63.00	0	0.00	61.80	2	887	0.23%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/08	3	66.80	0	0.00	65.90	3	883	0.34%
2021/03/04	3	60.40	1	61.20	60.00	2	849	0.24%
2021/03/03	0	0.00	2	65.50	64.00	-2	840	-0.24%
2021/02/26	4.5	58.20	3	56.90	57.50	1.5	753	0.20%
2021/02/25	3	56.70	1	59.70	59.30	2	723	0.28%
2021/02/24	9	53.98	10.4	53.93	54.30	-1.4	615	-0.22%
2021/01/27	2	35.30	0	0.00	36.60	2	449	0.44%
2021/01/15	3	36.00	0	0.00	35.90	3	432	0.69%
2021/01/13	10	36.50	0	0.00	36.45	10	428	2.34%
2021/01/12	0	0.00	4	36.90	36.55	-4	424	-0.94%
2021/01/06	22	36.72	0	0.00	36.65	22	416	5.28%
2021/01/04	0	0.00	1	37.30	37.30	-1	409	-0.24%
2020/12/30	0	0.00	3	37.08	37.10	-3	393	-0.76%
2020/12/29	1	36.95	0	0.00	36.95	1	387	0.26%
2020/12/28	0	0.00	2	37.10	36.90	-2	376	-0.53%
2020/12/24	7	37.11	1	37.25	37.15	6	349	1.71%
2020/12/23	3	39.28	0	0.00	39.10	3	295	1.01%
2020/12/21	2	40.00	0	0.00	39.65	2	293	0.68%
2020/12/14	2	38.65	0	0.00	38.80	2	287	0.70%
2020/12/07	0	0.00	4	40.00	40.10	-4	297	-1.35%
2020/10/14	0	0.00	5	38.94	38.90	-5	286	-1.74%
2020/10/12	1	39.50	0	0.00	39.15	1	311	0.32%
2020/09/25	0	0.00	1	39.45	39.30	-1	562	-0.18%
2020/09/24	0	0.00	1	39.30	39.30	-1	567	-0.18%
2020/09/10	1	39.70	1	38.90	38.90	0	597	0.00%
2020/09/08	0	0.00	1	38.90	38.80	-1	629	-0.16%
2020/09/04	1	39.30	0	0.00	38.90	1	664	0.15%
2020/08/27	0	0.00	1	40.30	40.20	-1	726	-0.14%
2020/08/25	1	38.95	0	0.00	38.65	1	730	0.14%
2020/08/24	1	37.25	1	38.85	39.50	0	736	0.00%
2020/08/21	0	0.00	1	37.25	37.25	-1	739	-0.14%
2020/08/05	1	42.30	0	0.00	42.25	1	1,026	0.10%
2020/07/28	0	0.00	1	41.70	41.00	-1	1,044	-0.10%
2020/07/27	1	43.45	0	0.00	41.80	1	1,037	0.10%
2020/07/24	1	44.85	1	45.35	44.00	0	1,029	0.00%
2020/07/17	1	46.50	0	0.00	46.00	1	1,034	0.10%
2020/07/14	3	49.28	1	50.00	48.50	2	1,007	0.20%
2020/07/13	2	53.25	0	0.00	51.00	2	991	0.20%
2020/07/10	1	55.30	1	57.30	53.90	0	968	0.00%
2020/07/09	2	49.83	1	52.80	55.20	1	884	0.11%
2020/07/02	2	48.30	0	0.00	48.00	2	788	0.25%
2020/07/01	2	48.00	0	0.00	48.30	2	787	0.25%
2020/06/29	1	48.00	0	0.00	48.40	1	781	0.13%
2020/06/23	1	49.20	0	0.00	49.00	1	778	0.13%
2020/06/22	1	49.55	0	0.00	49.40	1	783	0.13%
2020/06/18	0	0.00	3	51.00	50.60	-3	774	-0.39%
2020/06/16	0	0.00	3	51.57	51.00	-3	765	-0.39%
2020/06/15	1	50.70	0	0.00	50.00	1	768	0.13%
2020/06/10	2	51.90	1	49.80	52.00	1	753	0.13%
2020/05/28	1	45.60	0	0.00	44.05	1	764	0.13%
2020/05/27	0	0.00	1	47.25	45.30	-1	762	-0.13%
2020/05/26	2	49.15	0	0.00	48.35	2	755	0.26%
2020/05/25	1	47.40	4	48.20	47.85	-3	748	-0.40%
2020/05/22	6	49.77	3	49.28	49.90	3	750	0.40%
2020/05/21	3	51.83	7	51.20	51.10	-4	717	-0.56%
2020/05/20	9	47.95	0	0.00	48.20	9	629	1.43%
2020/03/31	1	30.55	1	30.55	30.40	0	538	0.00%
2020/03/19	0	0.00	1	27.40	25.50	-1	645	-0.15%
2020/02/26	1	46.80	1	46.40	46.00	0	680	0.00%
2020/02/25	2	47.98	2	48.43	47.55	0	679	0.00%
2020/02/24	0	0.00	1	46.10	47.20	-1	654	-0.15%
2020/02/21	1	44.60	1	44.45	44.85	0	638	0.00%
2020/02/20	1	45.85	1	44.45	44.40	0	636	0.00%
2020/01/20	0	0.00	2	43.78	44.00	-2	703	-0.28%
2020/01/07	0	0.00	2	42.75	42.50	-2	733	-0.27%
2019/12/27	1	44.05	1	44.60	44.10	0	714	0.00%
2019/12/20	45	46.52	82	46.47	45.10	-37	676	-5.47%
2019/12/18	0	0.00	1	40.15	40.20	-1	579	-0.17%
2019/12/17	1	40.70	0	0.00	40.65	1	575	0.17%
2019/12/16	1	39.40	0	0.00	39.60	1	572	0.17%
2019/12/13	35	39.27	0	0.00	37.60	35	556	6.29%
2019/12/12	4	40.00	0	0.00	40.15	4	541	0.74%
2019/12/09	0	0.00	6	41.99	40.45	-6	507	-1.18%
2019/12/05	0	0.00	1	46.90	46.45	-1	435	-0.23%
2019/11/28	1	50.10	0	0.00	49.65	1	382	0.26%
2019/11/27	1	48.50	0	0.00	48.20	1	369	0.27%
2019/11/06	0	0.00	1	51.00	49.95	-1	299	-0.33%
2019/11/04	0	0.00	10	51.82	50.90	-10	281	-3.55%
2019/10/31	2	52.40	0	0.00	51.50	2	257	0.78%
2019/10/29	1	54.30	0	0.00	52.50	1	237	0.42%
2019/10/23	1	56.60	0	0.00	56.60	1	214	0.47%
2019/10/02	2	65.10	0	0.00	64.80	2	221	0.90%
2019/07/25	2	75.90	0	0.00	75.70	2	214	0.93%
2019/07/22	2	83.50	7	81.27	80.60	-5	198	-2.53%
2019/07/19	1	80.70	1	79.50	79.50	0	190	0.00%
2019/07/18	1	80.40	1	79.80	79.60	0	188	0.00%
2019/05/21	0	0.00	3	67.77	67.40	-3	187	-1.60%
2019/05/16	2	65.10	1	64.80	63.70	1	192	0.52%
2019/05/13	0	0.00	3	66.07	65.90	-3	201	-1.49%
2019/04/18	2	74.75	0	0.00	72.80	2	237	0.84%
2019/04/17	2	75.00	0	0.00	74.80	2	233	0.86%
2019/04/12	0	0.00	2	74.00	73.00	-2	216	-0.92%
2019/04/11	1	73.20	0	0.00	72.90	1	217	0.46%
2019/04/08	3	72.70	0	0.00	72.60	3	225	1.33%
2019/02/27	10	73.90	0	0.00	75.50	10	249	4.00%
2019/02/12	0	0.00	2	75.50	73.80	-2	251	-0.80%
2019/01/11	0	0.00	1	67.40	68.00	-1	267	-0.37%
2019/01/10	1	68.70	0	0.00	68.30	1	266	0.38%
2018/12/18	2	63.40	0	0.00	62.60	2	379	0.53%
2018/12/17	10	64.00	0	0.00	64.30	10	379	2.63%
2018/12/03	0	0.00	4	65.45	65.90	-4	402	-0.99%
2018/11/22	4	63.10	0	0.00	62.30	4	432	0.93%
2018/10/24	0	0.00	1	63.10	62.90	-1	429	-0.23%
2018/10/15	1	65.30	0	0.00	65.00	1	447	0.22%
2018/10/09	0	0.00	4	72.70	73.00	-4	420	-0.95%
2018/10/05	1	78.90	2	78.30	76.80	-1	411	-0.24%
2018/10/04	0	0.00	2	82.40	78.30	-2	403	-0.50%
2018/10/03	2	81.40	0	0.00	78.70	2	377	0.53%
2018/10/02	0	0.00	2	83.80	81.00	-2	374	-0.53%
2018/10/01	5	83.30	10	83.66	82.10	-5	355	-1.41%
2018/09/13	0	0.00	2	80.90	79.50	-2	332	-0.60%
2018/09/06	0	0.00	4	79.85	79.10	-4	311	-1.28%
2018/09/05	0	0.00	2	80.80	81.00	-2	307	-0.65%
2018/07/27	0	0.00	6	89.55	89.50	-6	494	-1.21%
2018/07/26	0	0.00	3	94.00	91.00	-3	514	-0.58%
2018/07/25	9	89.00	7	89.00	88.70	2	503	0.40%
2018/07/20	0	0.00	5	91.42	91.60	-5	546	-0.91%
2018/07/19	0	0.00	10	91.50	91.50	-10	585	-1.71%
2018/07/13	1	95.70	0	0.00	95.70	1	641	0.16%
2018/06/14	1	99.00	0	0.00	99.00	1	795	0.13%
2018/06/08	0	0.00	2	105.00	103.00	-2	867	-0.23%
2018/06/06	0	0.00	2	107.50	105.50	-2	874	-0.23%
2018/06/04	0	0.00	2	110.00	109.50	-2	905	-0.22%
2018/06/01	0	0.00	2	110.00	110.00	-2	914	-0.22%
2018/05/25	0	0.00	4	116.50	116.00	-4	875	-0.46%
2018/05/21	6	123.00	0	0.00	123.00	6	837	0.72%
2018/05/18	6	120.50	0	0.00	120.50	6	824	0.73%
2018/05/15	0	0.00	3	118.67	118.00	-3	804	-0.37%
2018/05/14	0	0.00	6	109.83	114.00	-6	788	-0.76%
2018/05/11	1	112.50	6	112.50	112.50	-5	778	-0.64%
2018/05/10	0	0.00	2	114.50	114.50	-2	774	-0.26%
2018/05/08	0	0.00	10	117.30	116.00	-10	759	-1.32%
2018/05/04	0	0.00	3	130.50	122.00	-3	749	-0.40%
2018/05/03	4	120.00	2	125.00	123.00	2	715	0.28%
2018/05/02	2	116.50	3	116.33	116.00	-1	699	-0.14%
2018/04/30	0	0.00	1	116.00	114.00	-1	695	-0.14%
2018/04/25	12	118.25	15	118.13	120.00	-3	650	-0.46%
2018/04/24	7	112.57	1	111.00	109.50	6	617	0.97%
2018/04/23	4	112.00	1	112.00	112.00	3	599	0.50%
2018/04/20	4	102.50	0	0.00	102.00	4	575	0.69%
2018/04/17	0	0.00	1	98.70	98.50	-1	574	-0.17%
2018/04/13	2	101.00	1	101.50	101.00	1	575	0.17%
2018/04/12	1	103.50	0	0.00	102.50	1	576	0.17%
2018/04/11	0	0.00	8	100.75	103.00	-8	574	-1.39%
2018/04/10	0	0.00	6	103.00	102.00	-6	568	-1.06%
2018/04/09	0	0.00	2	107.00	108.50	-2	554	-0.36%
2018/04/03	1	108.50	2	110.75	109.50	-1	543	-0.18%
2018/04/02	1	108.50	0	0.00	110.00	1	528	0.19%
2018/03/30	2	106.50	0	0.00	103.00	2	506	0.39%
2018/03/27	6	100.17	1	99.70	100.00	5	491	1.02%
2018/03/26	0	0.00	11	101.14	103.50	-11	486	-2.26%
2018/03/23	1	100.00	0	0.00	99.80	1	477	0.21%
2018/03/22	1	103.50	0	0.00	100.50	1	469	0.21%
2018/03/20	2	110.50	14	107.96	110.00	-12	425	-2.82%
2018/03/19	1	105.00	7	106.64	111.00	-6	403	-1.49%
2018/03/16	1	101.50	2	103.50	101.00	-1	386	-0.26%
2018/03/15	16	103.08	3	100.50	104.00	13	369	3.51%
2018/03/14	1	94.60	2	94.20	94.80	-1	338	-0.30%
2018/03/13	0	0.00	1	94.30	94.20	-1	328	-0.30%
2018/03/12	11	91.20	0	0.00	91.10	11	315	3.49%
2018/03/09	8	91.16	18	90.99	91.10	-10	315	-3.17%
2018/03/08	23	92.24	0	0.00	92.80	23	308	7.45%
2018/03/07	1	88.60	0	0.00	89.50	1	283	0.35%
2018/03/06	2	85.00	0	0.00	85.50	2	266	0.75%
2018/02/27	2	84.00	0	0.00	83.70	2	266	0.75%
2018/02/23	1	83.50	0	0.00	83.20	1	270	0.37%
2018/02/08	0	0.00	1	82.60	81.10	-1	305	-0.33%
2018/02/05	0	0.00	2	85.85	86.10	-2	303	-0.66%
2018/01/31	3	86.33	0	0.00	87.00	3	321	0.93%
2018/01/29	3	88.13	0	0.00	89.00	3	325	0.92%
2018/01/26	1	84.50	1	86.80	86.80	0	315	0.00%
2018/01/25	7	83.19	0	0.00	83.50	7	307	2.28%
2018/01/10	0	0.00	1	76.60	76.80	-1	564	-0.18%