泰福-KY (6541)-元大-汐止券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.25
漲跌
▼0.75
漲幅
-1.56%
成交量
337張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2.7	47.00	47.95	-2.7	326	-0.82%
2024/04/18	0.1	47.50	0	0.00	47.20	0.1	304	0.04%
2024/04/17	1	48.00	0	0.00	47.80	1	304	0.33%
2024/04/16	0	0.00	3.1	47.13	46.00	-3.1	302	-1.01%
2024/04/15	0	0.00	0.6	47.92	47.85	-0.6	299	-0.20%
2024/04/09	0	0.00	10	50.50	49.90	-10	297	-3.36%
2024/03/19	0	0.00	4	50.80	51.20	-4	311	-1.28%
2024/03/15	4	50.80	1	50.00	50.10	3	313	0.96%
2024/03/11	0	0.00	3	57.00	56.70	-3	316	-0.95%
2024/03/07	0.3	58.50	0	0.00	59.00	0.3	327	0.08%
2024/02/29	3	62.10	0	0.00	61.90	3	344	0.87%
2024/02/22	0	0.00	4	62.80	61.80	-4	446	-0.90%
2024/02/15	4	62.65	0	0.00	63.40	4	480	0.83%
2024/02/01	0	0.00	4	64.70	64.30	-4	492	-0.81%
2024/01/24	0	0.00	0.3	63.60	64.20	-0.3	540	-0.06%
2024/01/18	0	0.00	0.7	60.20	60.20	-0.7	638	-0.10%
2024/01/12	0	0.00	6	61.90	61.50	-6	669	-0.90%
2024/01/11	0	0.00	3	62.40	62.30	-3	671	-0.45%
2023/12/25	0.3	66.50	0	0.00	65.80	0.3	707	0.04%
2023/12/22	1.1	67.48	2.2	66.15	65.70	-1.1	705	-0.15%
2023/12/21	1	72.00	0	0.00	71.70	1	671	0.15%
2023/12/20	0	0.00	0.2	71.69	72.90	-0.2	670	-0.03%
2023/12/19	6	71.20	0	0.00	71.80	6	668	0.90%
2023/12/15	0	0.00	3	70.90	70.40	-3	671	-0.45%
2023/12/05	2	73.20	1	73.40	73.60	1	677	0.15%
2023/12/04	0	0.00	1	72.40	72.00	-1	667	-0.15%
2023/11/30	0	0.00	3	71.30	71.20	-3	653	-0.46%
2023/11/29	6	71.35	6	71.60	71.30	0	649	0.00%
2023/11/28	0	0.00	5	70.30	71.30	-5	641	-0.78%
2023/11/27	4	71.60	0	0.00	69.80	4	636	0.63%
2023/11/24	5	73.52	0	0.00	70.50	5	628	0.80%
2023/11/22	2	69.85	0	0.00	69.20	2	583	0.34%
2023/11/21	0	0.00	2	68.15	71.00	-2	556	-0.36%
2023/11/15	0	0.00	2	62.20	61.90	-2	539	-0.37%
2023/11/14	2	61.05	0	0.00	60.80	2	534	0.37%
2023/11/13	1	65.30	0	0.00	65.50	1	514	0.19%
2023/11/09	1	67.60	0	0.00	67.30	1	515	0.19%
2023/11/08	0	0.00	1	69.60	69.40	-1	511	-0.20%
2023/11/07	6	71.25	5	70.50	70.00	1	507	0.20%
2023/11/03	2	71.30	3	69.90	69.70	-1	494	-0.20%
2023/11/02	1	69.70	4	69.80	69.70	-3	490	-0.61%
2023/11/01	5	71.92	1	75.00	69.70	4	479	0.83%
2023/10/31	2	74.05	0	0.00	72.50	2	451	0.44%
2023/10/30	9	74.34	9	75.83	75.00	0	420	0.00%
2023/10/27	0	0.00	3	74.00	74.50	-3	381	-0.79%
2023/10/24	0	0.00	1	68.80	66.20	-1	331	-0.30%
2023/10/03	0.1	63.60	0	0.00	63.80	0.1	269	0.05%
2023/09/28	1	67.70	0	0.00	65.40	1	259	0.39%
2023/09/20	2	66.70	0	0.00	65.30	2	222	0.90%
2023/09/18	2	65.20	2	64.50	64.30	0	206	0.00%
2023/09/15	0	0.00	1	63.60	66.20	-1	195	-0.51%
2023/08/23	1	59.70	0	0.00	59.70	1	159	0.63%
2023/08/22	1	62.00	0	0.00	61.70	1	152	0.65%
2023/08/17	0.1	67.58	0	0.00	68.30	0.1	136	0.07%
2023/08/02	1	67.60	0	0.00	67.00	1	122	0.81%
2023/07/14	0	0.00	0.3	69.60	69.70	-0.3	171	-0.19%
2023/07/06	1	75.20	0	0.00	75.00	1	178	0.56%
2023/07/04	2	76.70	0	0.00	77.10	2	179	1.12%
2023/06/30	1	75.00	0	0.00	75.10	1	188	0.53%
2023/06/29	1	74.80	0	0.00	75.00	1	187	0.53%
2023/06/20	0	0.00	3	77.10	77.70	-3	186	-1.61%
2023/06/13	1	79.00	0	0.00	79.00	1	179	0.56%
2023/06/12	1	79.40	0	0.00	79.90	1	180	0.55%
2023/06/08	0	0.00	2	80.70	80.00	-2	189	-1.06%
2023/06/05	0	0.00	0	79.60	80.00	0	316	0.00%
2023/06/01	1	78.40	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.50	0	0.00	79.40	1	574	0.17%
2023/05/04	3	78.23	0	0.00	78.80	3	1,155	0.26%
2023/04/27	1	75.50	0	0.00	75.40	1	1,159	0.09%
2023/03/17	0	0.00	2	78.60	80.00	-2	1,538	-0.13%
2023/03/15	0	0.00	0.3	91.50	91.50	-0.3	1,550	-0.02%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/03/01	0	0.00	3	37.10	37.20	-3	1,645	-0.18%
2023/02/23	2	37.15	0	37.70	37.40	2	1,590	0.12%
2023/02/22	2	38.18	8	37.97	38.25	-6	1,554	-0.39%
2023/02/21	11	37.03	0	0.00	37.45	11	1,521	0.72%
2023/02/20	1	38.00	0	0.00	38.35	1	1,481	0.07%
2023/02/17	0	39.30	0	0.00	39.30	0	1,351	0.00%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/14	1	49.95	4	48.15	48.50	-3	1,348	-0.22%
2023/02/13	2	47.55	1	48.05	48.00	1	1,278	0.08%
2023/02/08	0	0.00	2	42.98	46.35	-2	1,155	-0.17%
2023/02/07	0	0.00	8	41.89	42.70	-8	1,113	-0.72%
2023/02/06	0	0.00	2	42.35	42.35	-2	1,082	-0.18%
2023/02/02	6	37.98	0	0.00	38.35	6	1,079	0.56%
2023/01/30	0	0.00	6	39.05	39.20	-6	1,054	-0.57%
2023/01/17	10	37.89	0	0.00	37.85	10	1,035	0.97%
2023/01/16	2	37.25	1	37.00	37.75	1	1,032	0.10%
2023/01/11	2	37.15	0	0.00	36.80	2	1,030	0.19%
2023/01/09	4	36.31	0	0.00	36.35	4	1,032	0.39%
2023/01/03	2	35.23	0	0.00	35.60	2	1,052	0.19%
2022/12/27	1	36.80	0	0.00	37.00	1	1,051	0.10%
2022/12/21	0	0.00	7	36.51	36.00	-7	1,062	-0.66%
2022/12/20	3	37.30	0	0.00	36.05	3	1,066	0.28%
2022/12/19	2	37.50	0	0.00	37.45	2	1,070	0.19%
2022/12/13	1	42.35	0	0.00	40.05	1	1,074	0.09%
2022/12/12	0	0.00	3	39.72	39.55	-3	1,058	-0.28%
2022/12/09	3	40.95	4	41.40	40.75	-1	1,142	-0.09%
2022/12/08	8	39.32	1	38.75	41.50	7	1,126	0.62%
2022/12/07	1	38.10	3	37.55	39.20	-2	1,065	-0.19%
2022/12/06	1	36.45	5	38.33	35.65	-4	1,034	-0.39%
2022/12/05	0	0.00	4	37.08	37.45	-4	1,006	-0.40%
2022/11/29	3	33.05	5	33.25	33.20	-2	999	-0.20%
2022/11/25	7	35.64	2	34.30	34.50	5	1,010	0.49%
2022/11/24	5	35.93	6	36.43	37.15	-1	1,023	-0.10%
2022/11/23	2	34.55	1	35.05	35.05	1	993	0.10%
2022/11/22	0	0.00	8	31.85	31.90	-8	985	-0.81%
2022/11/21	8	30.65	2	30.90	30.70	6	991	0.61%
2022/11/17	0	0.00	8	31.35	31.00	-8	1,058	-0.76%
2022/11/16	10	30.31	4	31.00	30.65	6	1,070	0.56%
2022/11/15	6	31.45	0	0.00	31.55	6	1,072	0.56%
2022/11/14	4	31.75	3	31.67	32.00	1	1,063	0.09%
2022/11/11	1	29.30	1	29.35	29.10	0	1,050	0.00%
2022/11/10	0	0.00	2	29.10	29.40	-2	1,055	-0.19%
2022/11/09	2	29.10	0	0.00	29.05	2	1,082	0.18%
2022/11/08	8	28.85	0	0.00	28.70	8	1,080	0.74%
2022/11/07	12	29.30	2	29.20	29.10	10	1,079	0.93%
2022/11/01	3	29.08	4	28.88	29.55	-1	1,074	-0.09%
2022/10/25	0	0.00	6	40.42	40.30	-6	1,306	-0.46%
2022/10/21	0	0.00	2	42.40	41.85	-2	1,390	-0.14%
2022/10/20	0	0.00	1	42.80	42.95	-1	1,430	-0.07%
2022/10/14	1	45.60	2	45.80	45.40	-1	1,636	-0.06%
2022/10/13	0	0.00	4	46.40	43.55	-4	1,652	-0.24%
2022/10/07	1	49.30	0	0.00	49.05	1	1,687	0.06%
2022/10/05	0	0.00	2	50.00	49.55	-2	1,708	-0.12%
2022/09/29	5	49.90	0	0.00	49.50	5	1,773	0.28%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/23	1	50.20	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	51.40	1	52.10	52.00	0	1,965	0.00%
2022/09/21	1	50.90	0	0.00	50.80	1	2,039	0.05%
2022/09/16	1	49.90	2	49.80	50.50	-1	2,168	-0.05%
2022/09/15	0	0.00	5	51.50	50.40	-5	2,158	-0.23%
2022/09/14	1	50.10	0	0.00	50.30	1	2,269	0.04%
2022/09/08	1	50.60	1	50.90	50.80	0	2,487	0.00%
2022/09/07	2	49.50	0	0.00	49.50	2	2,616	0.08%
2022/09/06	1	49.00	0	0.00	49.05	1	2,712	0.04%
2022/09/01	0	0.00	1	50.80	50.70	-1	2,827	-0.04%
2022/08/31	0	0.00	6	51.70	52.70	-6	2,812	-0.21%
2022/08/30	0	0.00	1	50.40	50.40	-1	2,777	-0.04%
2022/08/29	2	49.38	0	0.00	49.15	2	2,765	0.07%
2022/08/26	12	50.87	0	0.00	50.80	12	2,761	0.43%
2022/08/25	0	0.00	3	50.43	49.90	-3	2,743	-0.11%
2022/08/24	1	52.20	0	0.00	52.20	1	2,691	0.04%
2022/08/19	1	51.30	1	51.00	50.90	0	2,654	0.00%
2022/08/18	2	51.70	0	0.00	51.40	2	2,655	0.08%
2022/08/17	1	50.70	0	0.00	50.70	1	2,640	0.04%
2022/08/16	1	51.00	0	0.00	51.50	1	2,627	0.04%
2022/08/09	1	47.80	0	0.00	48.00	1	2,583	0.04%
2022/08/05	0.2	48.50	0	0.00	48.35	0.2	2,583	0.01%
2022/08/04	1.2	47.93	1	48.70	47.35	0.2	2,595	0.01%
2022/08/03	5	48.91	4	51.33	49.35	1	2,584	0.04%
2022/08/02	3	53.47	0	0.00	53.00	3	2,492	0.12%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	1	64.40	1	64.00	64.00	0	2,512	0.00%
2022/07/28	1	66.50	0	0.00	66.10	1	2,477	0.04%
2022/07/26	3	69.13	2	69.35	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1.1	70.47	70.60	-1.1	2,356	-0.05%
2022/07/21	4	61.60	3	61.23	62.50	1	2,263	0.04%
2022/07/20	1	64.30	1	63.60	63.50	0	2,254	0.00%
2022/07/19	4	66.33	0	0.00	65.00	4	2,254	0.18%
2022/07/18	9	65.57	0	0.00	65.40	9	2,283	0.39%
2022/07/15	5	62.90	1	63.00	63.00	4	2,322	0.17%
2022/07/14	1	63.30	4	61.95	62.50	-3	2,311	-0.13%
2022/07/13	2	63.50	0	0.00	63.00	2	2,310	0.09%
2022/07/11	5	64.30	0	0.00	65.00	5	2,299	0.22%
2022/07/08	2	62.50	3	62.83	62.30	-1	2,296	-0.04%
2022/07/07	2	62.50	2	62.10	63.60	0	2,296	0.00%
2022/07/06	8	65.33	0	0.00	63.00	8	2,287	0.35%
2022/07/05	9	65.57	0	0.00	66.00	9	2,278	0.40%
2022/07/04	6	61.90	8	62.28	61.60	-2	2,245	-0.09%
2022/07/01	9	64.90	7	64.39	62.50	2	2,225	0.09%
2022/06/30	8	70.51	5	67.76	67.30	3	2,159	0.14%
2022/06/29	8	71.39	17	71.05	72.60	-9	2,083	-0.43%
2022/06/28	14	68.63	54	67.27	67.10	-40	1,995	-2.00%
2022/06/27	2	68.50	7.1	68.82	69.10	-5.1	1,951	-0.26%
2022/06/24	4	68.85	2	70.70	70.00	2	1,917	0.10%
2022/06/23	5	68.12	1	69.20	69.20	4	1,874	0.21%
2022/06/22	16	69.29	0	0.00	71.00	16	1,796	0.89%
2022/06/21	3	65.53	2.1	66.81	68.60	0.9	1,679	0.05%
2022/06/20	0	0.00	1	65.60	62.40	-1	1,572	-0.06%
2022/06/17	1	65.00	0	0.00	65.50	1	1,489	0.07%
2022/06/16	1	67.50	0	0.00	64.80	1	1,425	0.07%
2022/06/15	4	62.33	1.1	61.45	62.20	2.9	1,299	0.22%
2022/06/14	5	57.40	0	0.00	61.50	5	1,201	0.42%
2022/06/10	0	0.00	1	57.10	57.10	-1	1,083	-0.09%
2022/05/24	0.2	52.90	2	53.60	52.50	-1.8	1,042	-0.17%
2022/05/23	2	54.00	3	53.80	53.20	-1	1,046	-0.10%
2022/05/17	0	0.00	8	53.53	53.70	-8	1,078	-0.74%
2022/05/13	0	0.00	1	53.10	53.90	-1	1,076	-0.09%
2022/05/12	3	55.00	0	0.00	54.40	3	1,050	0.29%
2022/05/11	0	0.00	1	57.90	58.00	-1	1,022	-0.10%
2022/05/10	0	0.00	4	58.00	59.30	-4	998	-0.40%
2022/05/09	8	58.38	2	60.20	59.40	6	989	0.61%
2022/05/06	5	58.24	1	59.50	58.90	4	945	0.42%
2022/05/04	2	57.60	0	0.00	57.30	2	888	0.23%
2022/04/27	1	55.00	2	55.15	56.00	-1	878	-0.11%
2022/04/26	1	54.90	0	0.00	56.10	1	875	0.11%
2022/04/25	2	58.20	0	0.00	57.00	2	857	0.23%
2022/04/22	9	60.82	4	60.20	60.20	5	840	0.59%
2022/04/21	3	58.87	4	60.58	62.40	-1	801	-0.12%
2022/04/15	4	58.18	0	0.00	57.60	4	755	0.53%
2022/04/14	5	57.50	0	0.00	59.60	5	750	0.67%
2022/04/13	1	55.30	1	58.00	57.50	0	746	0.00%
2022/04/11	2	55.30	0	0.00	55.50	2	772	0.26%
2022/03/30	1	56.90	0	0.00	56.50	1	859	0.12%
2022/03/23	2	59.00	0	0.00	59.10	2	970	0.21%
2022/03/21	0	0.00	1	57.80	57.50	-1	1,106	-0.09%
2022/03/18	2	56.35	0	0.00	58.00	2	1,255	0.16%
2022/03/16	0	0.00	20	52.94	52.80	-20	1,401	-1.43%
2022/03/15	0	0.00	27	53.29	52.50	-27	1,447	-1.87%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/03/03	0	0.00	5	59.50	59.50	-5	1,527	-0.33%
2022/03/02	1	58.80	0	0.00	59.50	1	1,532	0.07%
2022/02/25	0	0.00	1	59.10	59.00	-1	1,536	-0.07%
2022/02/24	1	58.50	0	0.00	58.00	1	1,550	0.06%
2022/02/23	2	60.90	0	0.00	60.50	2	1,544	0.13%
2022/02/21	0	0.00	2	60.00	62.10	-2	1,538	-0.13%
2022/02/18	0	0.00	2	58.80	58.40	-2	1,512	-0.13%
2022/02/17	2	59.90	0	0.00	58.10	2	1,512	0.13%
2022/02/16	2	58.10	0	0.00	59.70	2	1,502	0.13%
2022/02/09	4	61.33	1	61.20	61.80	3	1,484	0.20%
2022/02/07	1	54.80	0	0.00	54.90	1	1,445	0.07%
2022/01/25	0	0.00	5	52.20	51.30	-5	1,439	-0.35%
2022/01/21	0	0.00	2	54.40	53.90	-2	1,429	-0.14%
2022/01/12	0	0.00	4	57.30	57.60	-4	1,539	-0.26%
2022/01/11	9	60.36	0	0.00	58.80	9	1,592	0.57%
2022/01/10	4	60.50	0	0.00	60.90	4	1,592	0.25%
2022/01/05	3	60.13	0	0.00	58.90	3	1,552	0.19%
2022/01/04	8	59.85	0	0.00	61.60	8	1,536	0.52%
2022/01/03	1	57.20	4	58.15	57.60	-3	1,506	-0.20%
2021/12/27	1	62.00	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	63.60	0	0.00	63.50	1	1,468	0.07%
2021/12/22	1	66.00	0	0.00	66.50	1	1,440	0.07%
2021/12/21	5	64.50	12.2	63.92	66.50	-7.2	1,422	-0.51%
2021/12/17	6	69.47	1	67.10	67.10	5	1,367	0.37%
2021/12/16	0	0.00	1.4	75.42	72.90	-1.4	1,309	-0.11%
2021/12/15	6	76.22	4	77.70	77.60	2	1,255	0.16%
2021/12/14	5	77.24	16.1	71.37	74.40	-11.1	1,171	-0.95%
2021/12/13	12	71.53	4.2	74.40	74.40	7.8	1,025	0.76%
2021/12/10	2	60.90	5.2	67.58	67.70	-3.2	939	-0.34%
2021/12/09	1	61.50	1.2	61.50	61.60	-0.2	868	-0.02%
2021/12/08	5	55.50	0	0.00	56.10	5	822	0.61%
2021/12/03	2	58.30	0	0.00	57.90	2	785	0.25%
2021/11/24	4	53.50	1	53.00	53.20	3	693	0.43%
2021/11/23	0	0.00	1	54.00	54.10	-1	684	-0.15%
2021/11/22	1	52.20	0	0.00	51.70	1	662	0.15%
2021/11/18	1	48.50	1	49.10	49.80	0	642	0.00%
2021/11/17	0	0.00	8	49.20	49.20	-8	632	-1.27%
2021/11/04	0	0.00	1	52.00	50.20	-1	612	-0.16%
2021/11/02	10	49.00	0	0.00	48.60	10	604	1.66%
2021/10/28	4	50.33	0	0.00	50.40	4	593	0.67%
2021/10/26	6	51.98	4	51.75	50.70	2	610	0.33%
2021/10/25	1	54.10	0	0.00	53.90	1	597	0.17%
2021/10/22	6	56.40	0	0.00	55.80	6	577	1.04%
2021/10/21	2	50.50	0	0.00	53.90	2	535	0.37%
2021/10/19	6	50.93	1	49.80	49.00	5	491	1.02%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/06	1	42.50	1	42.55	42.40	0	450	0.00%
2021/10/04	0	0.00	3	42.15	42.05	-3	415	-0.72%
2021/10/01	1	44.70	0	0.00	44.60	1	378	0.26%
2021/09/24	1	45.40	0	0.00	45.30	1	386	0.26%
2021/09/10	0	0.00	1	46.50	46.00	-1	392	-0.26%
2021/09/09	1	45.85	0	0.00	46.50	1	398	0.25%
2021/08/17	0	0.00	4	48.60	48.15	-4	636	-0.63%
2021/08/12	0	0.00	1	50.60	50.00	-1	669	-0.15%
2021/07/30	0	0.00	1	55.60	53.80	-1	792	-0.13%
2021/07/22	0	0.00	1	49.95	49.50	-1	849	-0.12%
2021/07/14	0	0.00	1	52.10	52.40	-1	959	-0.10%
2021/07/13	4	54.10	0	0.00	53.30	4	996	0.40%
2021/07/09	0	0.00	1	56.10	55.70	-1	1,009	-0.10%
2021/07/05	0	0.00	1	58.00	57.80	-1	1,212	-0.08%
2021/06/30	0	0.00	4	57.80	57.90	-4	1,299	-0.31%
2021/06/29	4	57.85	0	0.00	57.60	4	1,324	0.30%
2021/06/21	1	58.80	0	0.00	59.10	1	1,597	0.06%
2021/06/18	0	0.00	1	59.50	59.70	-1	1,649	-0.06%
2021/06/15	0	0.00	2	58.80	59.10	-2	1,781	-0.11%
2021/06/11	1	63.30	1	60.70	60.80	0	1,807	0.00%
2021/06/10	1	60.80	0	0.00	62.70	1	1,806	0.06%
2021/06/09	3	60.90	0	0.00	60.00	3	1,800	0.17%
2021/06/08	0	0.00	0	61.03	62.00	0	1,784	0.00%
2021/05/31	0	0.00	8	60.09	58.90	-8	1,776	-0.45%
2021/05/28	9	63.59	2	62.80	63.00	7	1,804	0.39%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/17	2	58.50	0	0.00	52.20	2	2,075	0.10%
2021/05/12	0	0.00	1	59.40	54.10	-1	2,017	-0.05%
2021/05/06	2	60.00	0	0.00	59.80	2	1,955	0.10%
2021/05/04	1	59.50	1	60.40	58.80	0	1,936	0.00%
2021/04/28	1	68.10	0	0.00	66.60	1	1,884	0.05%
2021/04/22	2	66.95	0	0.00	66.10	2	1,823	0.11%
2021/04/21	3	68.83	0	0.00	68.00	3	1,797	0.17%
2021/04/19	0	0.00	1	64.10	63.90	-1	1,730	-0.06%
2021/04/16	0.1	70.21	0	0.00	68.90	0.1	1,691	0.01%
2021/04/14	3	67.90	4	67.18	69.90	-1	1,663	-0.06%
2021/04/13	8.1	75.80	0	0.00	74.20	8.1	1,617	0.50%
2021/04/09	6	78.60	1	78.20	78.80	5	1,516	0.33%
2021/04/08	9.2	84.20	5	85.72	81.50	4.2	1,470	0.29%
2021/04/07	5	88.00	2	87.70	87.30	3	1,428	0.21%
2021/03/30	3	89.40	1	89.30	87.00	2	1,419	0.14%
2021/03/29	3.2	91.88	1	92.30	91.70	2.2	1,369	0.16%
2021/03/26	4	92.45	5	91.94	92.40	-1	1,338	-0.07%
2021/03/25	9	94.14	1	92.00	93.30	8	1,310	0.61%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/23	6	77.58	6	80.98	84.00	0	1,158	0.00%
2021/03/22	2	73.75	1	73.50	76.40	1	1,100	0.09%
2021/03/19	1	70.50	4	71.85	73.00	-3	1,063	-0.28%
2021/03/18	9	73.97	0	0.00	73.60	9	1,040	0.87%
2021/03/16	5	67.00	0	0.00	67.50	5	929	0.54%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	1	61.10	62.50	-1	905	-0.11%
2021/03/11	0	0.00	2	64.00	63.00	-2	897	-0.22%
2021/03/08	0	0.00	1	66.00	65.90	-1	883	-0.11%
2021/03/05	2	63.00	0	0.00	66.00	2	867	0.23%
2021/03/03	1	63.00	2	61.50	64.00	-1	840	-0.12%
2021/03/02	2	61.65	1	63.20	63.10	1	792	0.13%
2021/02/25	7	54.81	6	58.35	59.30	1	723	0.14%
2021/02/24	10	54.21	0	0.00	54.30	10	615	1.62%
2021/02/17	0	0.00	2	37.10	37.65	-2	458	-0.44%
2021/02/05	0	0.00	1	36.70	37.05	-1	456	-0.22%
2021/01/28	1	35.70	0	0.00	35.80	1	450	0.22%
2021/01/15	0	0.00	1	35.75	35.90	-1	432	-0.23%
2021/01/08	0	0.00	1	36.90	37.10	-1	420	-0.24%
2020/12/24	0	0.00	3	37.02	37.15	-3	349	-0.86%
2020/12/04	1	40.70	0	0.00	40.65	1	294	0.34%
2020/11/17	0	0.00	1	42.20	42.25	-1	217	-0.46%
2020/11/16	0	0.00	2	39.50	39.70	-2	210	-0.95%
2020/11/10	2	38.35	0	0.00	38.10	2	208	0.96%
2020/10/23	2	39.65	0	0.00	39.10	2	237	0.84%
2020/10/12	1	39.50	0	0.00	39.15	1	311	0.32%
2020/09/25	0	0.00	1	39.25	39.30	-1	562	-0.18%
2020/09/18	0	0.00	5	43.60	44.00	-5	581	-0.86%
2020/09/16	1	42.45	0	0.00	42.50	1	580	0.17%
2020/09/15	0	0.00	1	42.00	42.45	-1	575	-0.17%
2020/09/14	0	0.00	1	38.50	38.60	-1	576	-0.17%
2020/09/09	0	0.00	2	39.65	39.70	-2	610	-0.33%
2020/09/01	0	0.00	4	39.24	39.50	-4	710	-0.56%
2020/08/28	0	0.00	1	40.50	40.25	-1	719	-0.14%
2020/08/26	0	0.00	1	38.70	39.90	-1	727	-0.14%
2020/08/20	0	0.00	1	38.15	37.00	-1	753	-0.13%
2020/08/14	1	40.00	0	0.00	40.20	1	933	0.11%
2020/08/13	1	39.50	0	0.00	39.50	1	1,003	0.10%
2020/08/06	0	0.00	1	42.15	42.15	-1	1,025	-0.10%
2020/07/29	1	42.45	0	0.00	41.55	1	1,046	0.10%
2020/07/24	1	45.00	0	0.00	44.00	1	1,029	0.10%
2020/07/22	0	0.00	1	47.00	46.40	-1	1,052	-0.10%
2020/07/20	1	43.85	0	0.00	45.00	1	1,041	0.10%
2020/07/17	2	44.70	1	47.30	46.00	1	1,034	0.10%
2020/07/16	5	49.30	0	0.00	48.80	5	1,020	0.49%
2020/07/15	0.1	48.65	0	0.00	48.60	0.1	1,016	0.01%
2020/07/14	3	49.27	0	0.00	48.50	3	1,007	0.30%
2020/07/13	4	53.18	0	0.00	51.00	4	991	0.40%
2020/07/10	2	52.05	5	57.92	53.90	-3	968	-0.31%
2020/07/09	1	51.00	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	1	49.85	50.20	-1	825	-0.12%
2020/07/07	0	0.00	2	48.53	48.30	-2	802	-0.25%
2020/07/03	0	0.00	1	47.55	47.35	-1	791	-0.13%
2020/07/02	1	48.20	0	0.00	48.00	1	788	0.13%
2020/07/01	0	0.00	9	47.56	48.30	-9	787	-1.14%
2020/06/23	1	49.00	0	0.00	49.00	1	778	0.13%
2020/06/22	0	0.00	1	49.55	49.40	-1	783	-0.13%
2020/06/19	0	0.00	3	49.20	48.55	-3	782	-0.38%
2020/06/18	3	51.33	4	50.95	50.60	-1	774	-0.13%
2020/06/17	7	51.10	0	0.00	51.20	7	764	0.92%
2020/06/16	4	51.03	0	0.00	51.00	4	765	0.52%
2020/06/15	2	50.18	1	50.80	50.00	1	768	0.13%
2020/06/12	0	0.00	1	48.85	49.15	-1	766	-0.13%
2020/06/11	4	50.30	0	0.00	48.00	4	764	0.52%
2020/06/09	2	47.05	0	0.00	48.00	2	738	0.27%
2020/06/04	1	46.90	0	0.00	47.20	1	751	0.13%
2020/06/01	0	0.00	1	44.55	44.40	-1	772	-0.13%
2020/05/29	0	0.00	2	45.80	45.15	-2	769	-0.26%
2020/05/28	2	45.13	0	0.00	44.05	2	764	0.26%
2020/05/26	10	48.91	1	49.40	48.35	9	755	1.19%
2020/05/22	1	51.30	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.50	2	52.00	51.10	-1	717	-0.14%
2020/03/25	1	30.35	0	0.00	30.70	1	619	0.16%
2020/03/18	0	0.00	3	28.80	26.85	-3	639	-0.47%
2020/03/16	0	0.00	25	35.23	32.60	-25	629	-3.97%
2020/03/12	0	0.00	2	40.10	38.60	-2	681	-0.29%
2020/03/11	25	42.39	0	0.00	41.75	25	682	3.66%
2020/03/06	1	46.50	1	47.30	48.45	0	677	0.00%
2020/02/25	2	47.73	3	48.28	47.55	-1	679	-0.15%
2020/02/24	6	46.47	2	46.85	47.20	4	654	0.61%
2020/02/20	2	46.25	0	0.00	44.40	2	636	0.31%
2019/12/31	2	44.35	2	44.50	44.75	0	731	0.00%
2019/12/30	10	45.79	15	44.70	44.70	-5	728	-0.69%
2019/12/27	5	44.50	0	0.00	44.10	5	714	0.70%
2019/12/23	0	0.00	1	43.85	42.95	-1	689	-0.14%
2019/12/20	1	45.80	0	0.00	45.10	1	676	0.15%
2019/12/16	0	0.00	1	40.10	39.60	-1	572	-0.17%
2019/12/09	2	40.68	4	43.50	40.45	-2	507	-0.39%
2019/12/06	1	46.65	0	0.00	44.90	1	446	0.22%
2019/12/05	0	0.00	1	46.50	46.45	-1	435	-0.23%
2019/11/18	0	0.00	26	48.08	47.90	-26	336	-7.73%
2019/11/06	1	50.10	0	0.00	49.95	1	299	0.33%
2019/10/29	1	51.80	0	0.00	52.50	1	237	0.42%
2019/10/24	30	57.74	0	0.00	57.90	30	211	14.16%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/08/22	0	0.00	1	70.00	69.20	-1	224	-0.45%
2019/07/30	0	0.00	2	72.00	72.00	-2	220	-0.91%
2019/07/24	0	0.00	1	78.40	78.40	-1	205	-0.49%
2019/07/16	5	78.00	2	79.35	79.00	3	164	1.83%
2019/06/25	0	0.00	1	74.70	73.60	-1	179	-0.56%
2019/06/19	2	77.15	0	0.00	77.00	2	174	1.14%
2019/06/06	0	0.00	1	74.80	74.70	-1	170	-0.59%
2019/06/05	1	76.60	0	0.00	75.30	1	170	0.59%
2019/05/29	6	75.45	6	74.23	74.00	0	170	0.00%
2019/04/16	10	76.00	10	76.44	76.00	0	232	0.00%
2019/04/11	0	0.00	1	73.10	72.90	-1	217	-0.46%
2019/04/08	0	0.00	1	73.30	72.60	-1	225	-0.44%
2019/04/01	2	73.75	0	0.00	73.30	2	224	0.89%
2019/03/18	0	0.00	1	73.30	73.40	-1	225	-0.44%
2019/02/20	1	80.10	0	0.00	76.80	1	278	0.36%
2019/01/09	0	0.00	2	65.50	64.60	-2	253	-0.79%
2019/01/04	0	0.00	1	63.20	63.10	-1	266	-0.38%
2019/01/03	1	63.60	0	0.00	63.00	1	280	0.36%
2018/12/17	2	64.60	14	64.00	64.30	-12	379	-3.16%
2018/12/14	0	0.00	5	64.10	64.10	-5	380	-1.31%
2018/12/13	2	63.80	2	64.35	64.00	0	377	0.00%
2018/11/19	0.1	54.80	0	0.00	54.70	0.1	427	0.02%
2018/11/15	1	54.50	0	0.00	54.30	1	429	0.23%
2018/11/13	0	56.00	0	0.00	55.50	0	433	0.00%
2018/11/07	1	56.80	0	0.00	56.80	1	446	0.22%
2018/10/29	0	0.00	1	54.10	57.00	-1	449	-0.22%
2018/10/23	10	64.40	0	0.00	64.00	10	430	2.33%
2018/10/22	0	0.00	4	63.80	64.80	-4	435	-0.92%
2018/10/19	5	62.70	0	0.00	63.10	5	449	1.11%
2018/10/17	2	67.90	0	0.00	67.00	2	452	0.44%
2018/10/15	2	65.30	0	0.00	65.00	2	447	0.45%
2018/10/09	5	72.10	0	0.00	73.00	5	420	1.19%
2018/09/20	0	0.00	1	78.20	76.90	-1	328	-0.30%
2018/08/14	0	0.00	1	85.20	85.00	-1	334	-0.30%
2018/08/08	0.1	87.80	0	0.00	87.50	0.1	360	0.03%
2018/07/27	1	91.30	0	0.00	89.50	1	494	0.20%
2018/07/11	0.1	92.60	0	0.00	92.60	0.1	644	0.01%
2018/07/09	0	0.00	2	93.00	95.20	-2	649	-0.31%
2018/07/06	0	0.00	1	90.80	91.00	-1	648	-0.15%
2018/06/25	0	0.00	1	104.50	99.80	-1	713	-0.14%
2018/05/30	0	0.00	2	113.00	112.00	-2	891	-0.22%
2018/05/29	2	114.00	0	0.00	115.00	2	886	0.23%
2018/05/24	0	0.00	4	121.63	122.50	-4	864	-0.46%
2018/05/23	2	124.00	0	0.00	121.50	2	860	0.23%
2018/05/22	0	0.00	1	126.00	121.50	-1	851	-0.12%
2018/05/21	2	123.25	4	121.38	123.00	-2	837	-0.24%
2018/05/16	2	119.50	0	0.00	118.00	2	816	0.24%
2018/05/15	1	119.50	0	0.00	118.00	1	804	0.12%
2018/05/14	1	111.00	1	113.50	114.00	0	788	0.00%
2018/04/26	0	0.00	1	111.50	110.50	-1	673	-0.15%
2018/04/23	2	112.00	0	0.00	112.00	2	599	0.33%
2018/04/20	0.1	101.00	0	0.00	102.00	0.1	575	0.02%
2018/04/19	1	101.00	0	0.00	101.50	1	582	0.17%
2018/04/18	0	98.00	0	0.00	98.00	0	576	0.00%
2018/04/16	0.1	99.10	0	0.00	99.10	0.1	576	0.02%
2018/04/12	0.1	102.50	0	0.00	102.50	0.1	576	0.02%
2018/04/11	0.1	103.00	0	0.00	103.00	0.1	574	0.02%
2018/04/10	0.1	101.50	0	0.00	102.00	0.1	568	0.02%
2018/04/03	0	0.00	1	109.50	109.50	-1	543	-0.18%
2018/04/02	2	107.50	0	0.00	110.00	2	528	0.38%
2018/03/30	0.1	102.00	1	104.50	103.00	-0.9	506	-0.18%
2018/03/29	0.1	101.00	0	0.00	102.00	0.1	499	0.02%
2018/03/23	1	99.70	1	96.00	99.80	0	477	0.00%
2018/03/22	1	100.50	1	102.00	100.50	0	469	0.00%
2018/03/21	1	102.00	2	103.00	102.00	-1	457	-0.22%
2018/03/20	1	114.00	0	0.00	110.00	1	425	0.23%
2018/03/15	0	0.00	1	103.50	104.00	-1	369	-0.27%
2018/03/14	1	94.70	0	0.00	94.80	1	338	0.30%
2018/03/09	0	0.00	1	89.60	91.10	-1	315	-0.32%
2018/03/08	1	93.00	10	91.80	92.80	-9	308	-2.91%
2018/03/07	0	0.00	2	89.00	89.50	-2	283	-0.71%
2018/02/06	0	82.00	1	84.00	82.00	-1	307	-0.31%
2018/02/02	0	0.00	4	85.75	85.10	-4	304	-1.31%
2018/02/01	0	0.00	2	86.50	86.00	-2	309	-0.65%
2018/01/31	2.1	87.02	1	84.40	87.00	1.1	321	0.34%
2018/01/30	3	88.90	1	87.00	85.60	2	325	0.61%
2018/01/29	1	88.00	0	0.00	89.00	1	325	0.31%
2018/01/26	2	84.15	2	83.85	86.80	0	315	0.00%
2018/01/25	2	82.75	1	82.40	83.50	1	307	0.33%
2018/01/22	0.1	80.90	0	0.00	80.90	0.1	352	0.02%
2018/01/19	0	81.50	0	0.00	81.50	0	416	0.01%
2018/01/15	0.1	79.50	0	0.00	79.50	0.1	570	0.02%
2018/01/12	0.1	76.10	0	0.00	76.30	0.1	562	0.02%
2018/01/11	0.1	75.90	0	0.00	76.10	0.1	563	0.02%
2018/01/10	0.1	76.50	0	0.00	76.80	0.1	564	0.02%