泰福-KY (6541)-元大-豐原站前券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.05
漲跌
▼1.65
漲幅
-3.69%
成交量
1,043張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	42.90	3	42.87	43.05	-1	349	-0.29%
2024/05/06	4	45.09	1	45.00	44.70	3	335	0.89%
2024/05/03	0	0.00	2	45.78	45.60	-2	329	-0.61%
2024/05/02	1	45.80	0	0.00	45.55	1	335	0.30%
2024/04/30	3	47.12	0	0.00	46.90	3	329	0.91%
2024/04/29	1	47.35	0	0.00	47.25	1	330	0.30%
2024/04/26	0	0.00	2	47.73	48.00	-2	329	-0.61%
2024/04/25	0	0.00	1	47.70	47.50	-1	325	-0.31%
2024/04/24	0	0.00	1	47.15	47.20	-1	326	-0.31%
2024/04/22	0.3	45.80	0	0.00	45.35	0.3	316	0.09%
2024/04/19	2	46.68	0	0.00	46.10	2	305	0.66%
2024/04/18	0	0.00	1	47.30	47.20	-1	304	-0.33%
2024/04/17	1	47.80	2	47.65	47.80	-1	304	-0.33%
2024/04/16	1	46.00	1	46.00	46.00	0	302	0.00%
2024/04/12	0	0.00	0.3	48.45	48.25	-0.3	301	-0.11%
2024/04/11	1	48.55	2	48.93	48.65	-1	302	-0.33%
2024/04/10	1	49.30	0	0.00	49.00	1	301	0.33%
2024/04/08	2	49.83	2	50.08	49.85	0	288	0.00%
2024/04/03	3	49.77	2	50.18	49.90	1	283	0.35%
2024/04/02	3	49.38	2	49.65	49.80	1	282	0.35%
2024/04/01	1	49.80	0	0.00	49.25	1	276	0.36%
2024/03/29	0	0.00	4	48.54	48.70	-4	275	-1.45%
2024/03/28	7	48.20	0	0.00	48.10	7	279	2.51%
2024/03/27	2	48.38	2	48.75	48.55	0	311	0.00%
2024/03/26	2	48.15	0	0.00	48.10	2	313	0.64%
2024/03/25	0	0.00	2	49.40	49.40	-2	312	-0.64%
2024/03/22	2	49.10	0	0.00	49.15	2	313	0.64%
2024/03/19	1	51.20	0	0.00	51.20	1	311	0.32%
2024/03/08	1	57.40	0	0.00	56.50	1	324	0.31%
2024/02/27	3	63.53	0	0.00	63.50	3	364	0.82%
2024/02/16	1	63.30	0	0.00	64.20	1	462	0.22%
2024/01/22	0	0.00	0.1	62.40	62.80	-0.1	603	-0.02%
2024/01/19	0	0.00	1	60.60	61.60	-1	633	-0.16%
2023/12/27	0	0.00	6	65.55	66.00	-6	679	-0.88%
2023/12/26	4	65.90	0	0.00	65.90	4	684	0.58%
2023/12/22	3	66.13	0	0.00	65.70	3	705	0.43%
2023/12/20	0	0.00	1	72.70	72.90	-1	670	-0.15%
2023/12/11	1	71.30	0	0.00	71.20	1	696	0.14%
2023/12/08	0	0.00	1	73.00	73.30	-1	686	-0.15%
2023/12/07	1	71.60	0	0.00	71.00	1	682	0.15%
2023/12/06	0	0.00	0.4	72.40	72.40	-0.4	680	-0.05%
2023/11/29	0	0.00	1	72.60	71.30	-1	649	-0.15%
2023/11/22	3	71.87	2	70.30	69.20	1	583	0.17%
2023/11/21	1	66.90	2	70.50	71.00	-1	556	-0.18%
2023/11/13	1	65.10	0	0.00	65.50	1	514	0.19%
2023/11/10	2	66.80	0	0.00	65.60	2	520	0.38%
2023/11/09	3	67.43	0	0.00	67.30	3	515	0.58%
2023/10/31	2	77.25	2	76.10	72.50	0	451	0.00%
2023/10/30	1	73.40	0	0.00	75.00	1	420	0.24%
2023/10/27	2	72.20	2	73.50	74.50	0	381	0.00%
2023/09/18	1	64.60	0	0.00	64.30	1	206	0.48%
2023/09/15	0	0.00	1	63.10	66.20	-1	195	-0.51%
2023/09/13	1	60.00	0	0.00	60.00	1	181	0.55%
2023/09/11	0	59.90	0	0.00	59.60	0	198	0.00%
2023/09/08	1	60.30	0	0.00	60.20	1	195	0.51%
2023/09/05	1	62.30	0	0.00	61.80	1	189	0.53%
2023/09/04	2	63.05	0	0.00	63.00	2	187	1.07%
2023/08/28	0	0.00	0.1	63.00	60.20	-0.1	181	-0.04%
2023/08/08	0	0.00	1	62.50	65.30	-1	118	-0.85%
2023/08/02	0	0.00	0.3	66.90	67.00	-0.3	122	-0.27%
2023/08/01	0	0.00	1	68.00	68.00	-1	125	-0.80%
2023/07/28	0	0.00	1	69.80	70.00	-1	129	-0.77%
2023/06/07	0.2	80.00	0	0.00	80.00	0.2	229	0.10%
2023/05/18	1	82.00	0	0.00	81.20	1	1,018	0.10%
2023/05/11	1	88.90	0	0.00	86.70	1	1,119	0.09%
2023/05/10	0	0.00	1	83.20	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	1	81.90	82.00	-1	1,147	-0.09%
2023/05/05	1	78.60	0	0.00	78.20	1	1,153	0.09%
2023/05/04	0	0.00	0.1	78.80	78.80	-0.1	1,155	-0.01%
2023/05/02	0	0.00	1	77.60	77.60	-1	1,159	-0.09%
2023/04/26	1	77.80	0	0.00	74.80	1	1,154	0.09%
2023/04/21	1	78.30	0	0.00	77.80	1	1,153	0.09%
2023/04/07	0	0.00	0.3	80.70	80.50	-0.3	1,208	-0.03%
2023/03/27	0.2	91.26	0	0.00	91.50	0.2	1,389	0.02%
2023/03/24	0	0.00	1.3	94.98	94.10	-1.3	1,438	-0.09%
2023/03/20	1	84.60	0	0.00	83.00	1	1,531	0.07%
2023/03/17	0.3	80.50	0	0.00	80.00	0.3	1,538	0.02%
2023/03/16	0.5	82.40	6	83.40	82.40	-5.5	1,545	-0.36%
2023/03/15	0.1	91.50	0	0.00	91.50	0.1	1,550	0.01%
2023/03/14	0.2	90.50	0.3	90.50	91.00	-0.2	1,575	-0.01%
2023/02/23	1	37.50	0	37.55	37.40	1	1,590	0.06%
2023/02/22	2	38.10	9	37.80	38.25	-7	1,554	-0.45%
2023/02/21	3	36.98	2	37.20	37.45	1	1,521	0.07%
2023/02/20	9	38.70	1	39.00	38.35	8	1,481	0.54%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	1	48.40	1.4	48.39	48.50	-0.4	1,389	-0.03%
2023/02/14	1	49.25	4	48.85	48.50	-3	1,348	-0.22%
2023/02/13	0	0.00	7	47.61	48.00	-7	1,278	-0.55%
2023/02/09	3	45.85	2	46.45	45.80	1	1,190	0.08%
2023/02/08	0	0.00	4	43.95	46.35	-4	1,155	-0.35%
2023/02/07	3	41.57	0	0.00	42.70	3	1,113	0.27%
2023/02/06	0	0.00	5	41.50	42.35	-5	1,082	-0.46%
2023/01/31	0.5	38.30	0	0.00	37.85	0.5	1,068	0.05%
2023/01/30	0	0.00	19	40.01	39.20	-19	1,054	-1.80%
2023/01/17	0	0.00	0.1	37.80	37.85	-0.1	1,035	-0.01%
2023/01/16	3	36.72	0	0.00	37.75	3	1,032	0.29%
2022/12/06	0	0.00	2	38.83	35.65	-2	1,034	-0.19%
2022/12/05	0	0.00	5	35.88	37.45	-5	1,006	-0.50%
2022/11/30	0	0.00	1	33.55	33.85	-1	991	-0.10%
2022/11/29	2.3	33.42	0	0.00	33.20	2.3	999	0.23%
2022/11/28	2.2	33.31	1	34.40	34.10	1.2	1,001	0.11%
2022/11/25	3.6	35.22	0	0.00	34.50	3.6	1,010	0.36%
2022/11/24	1	35.55	1	36.95	37.15	0	1,023	0.00%
2022/11/23	0	0.00	14	32.73	35.05	-14	993	-1.41%
2022/11/22	0	0.00	7	31.59	31.90	-7	985	-0.71%
2022/11/21	2	30.65	3	30.50	30.70	-1	991	-0.10%
2022/11/18	4	30.68	2	31.20	31.00	2	1,040	0.19%
2022/11/16	13	30.90	13	30.83	30.65	0	1,070	0.00%
2022/11/15	6	31.53	9	31.87	31.55	-3	1,072	-0.28%
2022/11/14	4	30.66	12	31.52	32.00	-8	1,063	-0.75%
2022/11/11	12	29.38	0	0.00	29.10	12	1,050	1.14%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/09	2	28.95	0	0.00	29.05	2	1,082	0.18%
2022/11/08	2	28.95	0	0.00	28.70	2	1,080	0.19%
2022/11/07	2	29.70	0	0.00	29.10	2	1,079	0.19%
2022/11/03	0	0.00	1	29.80	29.90	-1	1,083	-0.09%
2022/11/02	1	29.00	2	29.80	29.10	-1	1,080	-0.09%
2022/11/01	1	30.70	13	28.31	29.55	-12	1,074	-1.12%
2022/10/17	0	0.00	1	44.35	44.65	-1	1,614	-0.06%
2022/10/12	0	0.00	1	46.55	46.60	-1	1,661	-0.06%
2022/10/11	2	48.10	0	0.00	46.55	2	1,680	0.12%
2022/09/30	0	0.00	1	49.55	49.50	-1	1,763	-0.06%
2022/09/27	0	0.00	7	49.66	49.60	-7	1,818	-0.38%
2022/09/26	0	0.00	6	49.52	49.10	-6	1,838	-0.33%
2022/09/23	8	51.05	4	50.60	50.20	4	1,895	0.21%
2022/09/22	2	50.80	3	51.40	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	2	50.80	50.80	-2	2,039	-0.10%
2022/09/19	2	50.00	6	50.33	49.65	-4	2,127	-0.19%
2022/09/16	6	49.71	2	50.50	50.50	4	2,168	0.18%
2022/09/15	3	50.60	3	50.40	50.40	0	2,158	0.00%
2022/09/14	0	0.00	4	50.50	50.30	-4	2,269	-0.18%
2022/09/13	2	51.60	0	0.00	51.40	2	2,370	0.08%
2022/09/12	1	51.50	2	51.90	51.70	-1	2,435	-0.04%
2022/09/08	0	0.00	1	50.90	50.80	-1	2,487	-0.04%
2022/09/06	7	49.45	7	49.24	49.05	0	2,712	0.00%
2022/09/05	4	50.43	2	50.10	50.10	2	2,793	0.07%
2022/09/02	1	50.60	2	50.50	50.40	-1	2,808	-0.04%
2022/09/01	1	51.30	5	50.74	50.70	-4	2,827	-0.14%
2022/08/31	10	52.09	1	52.70	52.70	9	2,812	0.32%
2022/08/30	0	0.00	0.2	50.60	50.40	-0.2	2,777	-0.01%
2022/08/29	8	49.56	3	49.23	49.15	5	2,765	0.18%
2022/08/26	1	50.90	9	50.91	50.80	-8	2,761	-0.29%
2022/08/25	11	50.25	23	50.22	49.90	-12	2,743	-0.44%
2022/08/24	1	51.10	0	0.00	52.20	1	2,691	0.04%
2022/08/23	1	51.10	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0.3	52.20	6	52.23	52.00	-5.8	2,662	-0.22%
2022/08/19	3	51.20	0	0.00	50.90	3	2,654	0.11%
2022/08/17	2	50.65	2	50.50	50.70	0	2,640	0.00%
2022/08/16	2	51.75	0	0.00	51.50	2	2,627	0.08%
2022/08/12	1	48.10	0	0.00	48.15	1	2,598	0.04%
2022/08/11	0	0.00	9	47.79	48.30	-9	2,592	-0.35%
2022/08/08	2	45.70	1	46.05	46.00	1	2,572	0.04%
2022/08/05	7	48.56	2	48.23	48.35	5	2,583	0.19%
2022/08/04	5	47.45	3	47.20	47.35	2	2,595	0.08%
2022/08/03	23	49.89	30	48.01	49.35	-7	2,584	-0.27%
2022/08/02	6	53.27	2	54.70	53.00	4	2,492	0.16%
2022/07/29	2	64.40	0	0.00	64.00	2	2,512	0.08%
2022/07/28	2	66.20	1	66.20	66.10	1	2,477	0.04%
2022/07/27	4	66.73	1	67.30	67.30	3	2,469	0.12%
2022/07/26	4	69.88	2	69.60	68.90	2	2,438	0.08%
2022/07/25	2	67.70	3	70.27	70.60	-1	2,356	-0.04%
2022/07/20	1	63.80	1.2	64.00	63.50	-0.2	2,254	-0.01%
2022/07/18	1	65.60	0	0.00	65.40	1	2,283	0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/14	2	61.70	2	62.20	62.50	0	2,311	0.00%
2022/07/13	0	0.00	1	63.60	63.00	-1	2,310	-0.04%
2022/07/11	1.3	65.10	0	0.00	65.00	1.3	2,299	0.06%
2022/07/08	0	0.00	1	62.50	62.30	-1	2,296	-0.04%
2022/07/07	1	63.80	0	0.00	63.60	1	2,296	0.04%
2022/07/06	1	63.50	2	65.05	63.00	-1	2,287	-0.04%
2022/07/04	1.1	61.30	1	62.50	61.60	0.1	2,245	0.00%
2022/07/01	1	67.50	1	63.60	62.50	0	2,225	0.00%
2022/06/30	5.4	70.52	0	0.00	67.30	5.4	2,159	0.25%
2022/06/29	3	70.33	2	72.40	72.60	1	2,083	0.05%
2022/06/28	3	68.63	3	67.10	67.10	0	1,995	0.00%
2022/06/27	1	68.60	0	0.00	69.10	1	1,951	0.05%
2022/06/24	8	69.43	1	70.00	70.00	7	1,917	0.36%
2022/06/23	6	68.45	5	69.20	69.20	1	1,874	0.05%
2022/06/22	5.1	69.92	6	70.25	71.00	-0.9	1,796	-0.05%
2022/06/21	5	66.72	5	66.10	68.60	0	1,679	0.00%
2022/06/17	3	64.87	2	63.10	65.50	1	1,489	0.07%
2022/06/16	3	65.87	7	66.06	64.80	-4	1,425	-0.28%
2022/06/15	13	62.32	3	62.37	62.20	10	1,299	0.77%
2022/06/14	2	60.00	1	60.90	61.50	1	1,201	0.08%
2022/06/06	2	53.00	0	0.00	52.90	2	1,055	0.19%
2022/06/02	0	0.00	2	56.20	55.90	-2	1,044	-0.19%
2022/05/31	0	0.00	15	55.20	55.20	-15	1,052	-1.42%
2022/05/26	0	0.00	8	53.79	53.30	-8	1,038	-0.77%
2022/05/25	2	52.10	0	0.00	52.50	2	1,030	0.19%
2022/05/24	0	0.00	7	53.30	52.50	-7	1,042	-0.67%
2022/05/23	1	52.60	22	53.43	53.20	-21	1,046	-2.01%
2022/05/20	2	52.80	3	53.00	53.00	-1	1,058	-0.09%
2022/05/18	0	0.00	1	55.00	54.80	-1	1,073	-0.09%
2022/05/13	1	53.30	0	0.00	53.90	1	1,076	0.09%
2022/05/12	10	55.30	0	0.00	54.40	10	1,050	0.95%
2022/05/11	1	56.60	0	0.00	58.00	1	1,022	0.10%
2022/05/10	17	57.79	0	0.00	59.30	17	998	1.70%
2022/05/09	0	0.00	9	59.79	59.40	-9	989	-0.91%
2022/05/06	7	58.71	3	58.50	58.90	4	945	0.42%
2022/05/05	21	56.67	0	0.00	56.90	21	895	2.34%
2022/05/04	8	56.08	0	0.00	57.30	8	888	0.90%
2022/04/25	0	0.00	4	57.88	57.00	-4	857	-0.47%
2022/04/22	6	61.20	3.3	60.94	60.20	2.7	840	0.32%
2022/04/21	0	0.00	6	61.72	62.40	-6	801	-0.75%
2022/04/15	1	57.20	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	1	58.20	59.60	-1	750	-0.13%
2022/04/13	0	0.00	11	56.50	57.50	-11	746	-1.47%
2022/04/12	0	0.00	5	54.60	55.30	-5	747	-0.67%
2022/04/11	0	0.00	2	55.50	55.50	-2	772	-0.26%
2022/04/08	2	54.10	0	0.00	54.00	2	774	0.26%
2022/04/07	4	54.20	2	54.10	53.80	2	785	0.25%
2022/04/06	8	55.45	0	0.00	55.80	8	808	0.99%
2022/04/01	3	54.87	3	55.30	54.50	0	824	0.00%
2022/03/31	2	55.40	0	0.00	55.40	2	855	0.23%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/28	3	54.77	2	54.60	55.20	1	867	0.12%
2022/03/25	0	0.00	1	57.30	56.20	-1	890	-0.11%
2022/03/24	5	58.16	0	0.00	58.00	5	912	0.55%
2022/03/22	0	0.00	1	57.50	57.50	-1	1,021	-0.10%
2022/03/16	0	0.00	27	53.03	52.80	-27	1,401	-1.93%
2022/03/09	0	0.00	1	54.00	54.00	-1	1,506	-0.07%
2022/03/08	5	55.02	1	55.80	53.60	4	1,531	0.26%
2022/03/04	2	58.90	0	0.00	58.50	2	1,524	0.13%
2022/03/03	2	59.40	0	0.00	59.50	2	1,527	0.13%
2022/03/01	2	60.00	2	59.50	58.80	0	1,535	0.00%
2022/02/24	5	58.36	0	0.00	58.00	5	1,550	0.32%
2022/02/23	1	61.40	0	0.00	60.50	1	1,544	0.06%
2022/02/22	1	60.20	0	0.00	60.40	1	1,545	0.06%
2022/02/18	0	0.00	7	58.76	58.40	-7	1,512	-0.46%
2022/02/17	3	59.17	0	0.00	58.10	3	1,512	0.20%
2022/02/15	0	0.00	2	57.85	57.30	-2	1,497	-0.13%
2022/02/14	2	57.10	1	57.70	57.00	1	1,501	0.07%
2022/02/11	2	60.35	0	0.00	59.00	2	1,490	0.13%
2022/02/09	0	0.00	1	59.70	61.80	-1	1,484	-0.07%
2022/02/08	1	56.40	6	60.30	60.30	-5	1,454	-0.34%
2022/02/07	1	54.80	0	0.00	54.90	1	1,445	0.07%
2022/01/21	0	0.00	0.3	54.70	53.90	-0.3	1,429	-0.02%
2022/01/20	1	55.60	4	56.00	55.50	-3	1,424	-0.21%
2022/01/17	0	0.00	4	57.15	57.60	-4	1,456	-0.27%
2022/01/14	0	0.00	2	57.60	57.00	-2	1,499	-0.13%
2022/01/12	1	58.70	0	0.00	57.60	1	1,539	0.06%
2022/01/11	5	59.52	0	0.00	58.80	5	1,592	0.31%
2022/01/10	0	0.00	8	61.29	60.90	-8	1,592	-0.50%
2022/01/07	1	59.70	1	59.50	58.90	0	1,576	0.00%
2022/01/06	1	58.70	0	0.00	60.30	1	1,566	0.06%
2022/01/05	5	59.10	0	0.00	58.90	5	1,552	0.32%
2022/01/04	0.3	62.15	0	0.00	61.60	0.3	1,536	0.02%
2021/12/29	1	58.60	0	0.00	58.70	1	1,489	0.07%
2021/12/23	0	0.00	1	66.30	64.80	-1	1,458	-0.07%
2021/12/22	1	66.30	0	0.00	66.50	1	1,440	0.07%
2021/12/21	1	63.60	0	0.00	66.50	1	1,422	0.07%
2021/12/20	0	0.00	1	66.60	66.10	-1	1,392	-0.07%
2021/12/17	6	68.15	1	69.40	67.10	5	1,367	0.37%
2021/12/16	0	0.00	37	75.52	72.90	-37	1,309	-2.82%
2021/12/15	2	72.35	0	0.00	77.60	2	1,255	0.16%
2021/12/14	6	77.13	2.1	74.83	74.40	3.9	1,171	0.33%
2021/12/13	1	72.80	0	0.00	74.40	1	1,025	0.10%
2021/12/10	0	0.00	2	67.70	67.70	-2	939	-0.21%
2021/12/09	2	61.65	2	61.70	61.60	0	868	0.00%
2021/12/07	0	0.00	1	55.20	55.10	-1	811	-0.12%
2021/12/06	1	56.60	0	0.00	55.60	1	801	0.12%
2021/12/03	0	0.00	1	58.60	57.90	-1	785	-0.13%
2021/12/02	1	57.30	0	0.00	57.50	1	749	0.13%
2021/12/01	0.2	52.30	0	0.00	52.30	0.2	719	0.02%
2021/11/29	1	51.00	2	51.20	50.70	-1	709	-0.14%
2021/11/26	1	52.20	0	0.00	52.00	1	706	0.14%
2021/11/25	1	52.80	0	0.00	52.80	1	699	0.14%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	1	54.00	54.10	-1	684	-0.15%
2021/11/18	0	0.00	1	50.00	49.80	-1	642	-0.16%
2021/11/15	0.7	50.80	0	0.00	50.00	0.7	632	0.11%
2021/11/12	9	50.93	0	0.00	50.70	9	633	1.42%
2021/11/11	2	49.95	0	0.00	50.30	2	630	0.32%
2021/11/10	0	0.00	1	49.30	49.35	-1	623	-0.16%
2021/11/09	2	48.58	0	0.00	48.75	2	624	0.32%
2021/11/08	1	49.80	0	0.00	49.65	1	618	0.16%
2021/11/03	20	48.60	0	0.00	49.05	20	604	3.31%
2021/11/02	31	49.10	1	48.70	48.60	30	604	4.97%
2021/11/01	9	51.40	0	0.00	50.70	9	592	1.52%
2021/10/28	1	50.50	0	0.00	50.40	1	593	0.17%
2021/10/27	2	51.05	2	50.65	50.70	0	595	0.00%
2021/10/26	0	0.00	1	51.50	50.70	-1	610	-0.16%
2021/10/25	3	54.30	13	54.14	53.90	-10	597	-1.67%
2021/10/22	10	55.35	1	56.00	55.80	9	577	1.56%
2021/10/21	8	53.40	3	50.53	53.90	5	535	0.93%
2021/10/20	0	0.00	1	48.75	49.05	-1	505	-0.20%
2021/10/19	2	48.85	6	48.98	49.00	-4	491	-0.81%
2021/10/15	0	0.00	9	42.39	42.35	-9	440	-2.04%
2021/10/14	0	0.00	2	42.28	42.15	-2	443	-0.45%
2021/10/13	0	0.00	3	41.95	41.95	-3	445	-0.67%
2021/10/12	12	42.10	0	0.00	42.00	12	444	2.70%
2021/10/07	3	42.45	0	0.00	42.45	3	442	0.68%
2021/10/05	3	42.00	0	0.00	42.45	3	442	0.68%
2021/10/04	1	42.20	7	42.15	42.05	-6	415	-1.44%
2021/09/27	0	0.00	2	45.20	44.70	-2	382	-0.52%
2021/09/06	1	46.75	0	0.00	46.65	1	418	0.24%
2021/08/26	1	48.40	0	0.00	48.40	1	527	0.19%
2021/08/24	6	48.83	0	0.00	49.50	6	547	1.10%
2021/07/30	2	54.10	0	0.00	53.80	2	792	0.25%
2021/07/22	0	0.00	1	49.55	49.50	-1	849	-0.12%
2021/07/21	0	0.00	1	50.30	50.60	-1	855	-0.12%
2021/07/19	0	0.00	2	53.05	52.30	-2	871	-0.23%
2021/07/16	2	53.75	0	0.00	53.60	2	892	0.22%
2021/07/15	0	0.00	1	52.80	52.90	-1	944	-0.11%
2021/07/13	0	0.00	1	53.10	53.30	-1	996	-0.10%
2021/07/12	1	55.70	1.1	55.73	55.40	-0.1	1,002	-0.01%
2021/07/08	0	0.00	2	56.65	56.90	-2	1,057	-0.19%
2021/07/07	1	57.50	2	57.65	57.30	-1	1,122	-0.09%
2021/07/06	0	0.00	1	57.80	58.00	-1	1,161	-0.09%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/25	1	59.80	0	0.00	58.90	1	1,387	0.07%
2021/06/24	1	59.80	0	0.00	59.80	1	1,417	0.07%
2021/06/22	0	0.00	1	59.60	58.50	-1	1,533	-0.07%
2021/06/21	1	59.00	0	0.00	59.10	1	1,597	0.06%
2021/06/18	0	0.00	8	59.50	59.70	-8	1,649	-0.49%
2021/06/17	0	0.00	0	60.10	59.40	0	1,684	0.00%
2021/06/15	0	0.00	1	60.00	59.10	-1	1,781	-0.06%
2021/06/11	5	61.62	0	0.00	60.80	5	1,807	0.28%
2021/06/10	0	0.00	1	62.60	62.70	-1	1,806	-0.06%
2021/06/08	0	0.00	2	62.00	62.00	-2	1,784	-0.11%
2021/06/07	2	56.80	0	0.00	56.40	2	1,755	0.11%
2021/06/02	1	58.50	0	0.00	57.20	1	1,768	0.06%
2021/06/01	0	0.00	13	59.53	59.90	-13	1,774	-0.73%
2021/05/31	6	59.12	4	59.80	58.90	2	1,776	0.11%
2021/05/28	5	62.46	4	62.83	63.00	1	1,804	0.06%
2021/05/27	4	58.00	0	0.00	61.20	4	1,806	0.22%
2021/05/19	1	55.00	0	0.00	58.40	1	2,094	0.05%
2021/05/13	21	53.16	1	54.10	52.60	20	2,030	0.99%
2021/05/12	0	54.50	0	0.00	54.10	0	2,017	0.00%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	2	63.60	63.40	-2	1,966	-0.10%
2021/05/06	1	59.60	0	0.00	59.80	1	1,955	0.05%
2021/05/04	3	59.77	0	0.00	58.80	3	1,936	0.15%
2021/05/03	4	64.15	0	0.00	64.10	4	1,907	0.21%
2021/04/28	1	68.00	0	0.00	66.60	1	1,884	0.05%
2021/04/22	2	65.60	2	66.95	66.10	0	1,823	0.00%
2021/04/21	5	69.22	1	71.20	68.00	4	1,797	0.22%
2021/04/20	0	0.00	1	65.00	70.20	-1	1,747	-0.06%
2021/04/19	1	65.50	0	0.00	63.90	1	1,730	0.06%
2021/04/16	2	70.55	0	0.00	68.90	2	1,691	0.12%
2021/04/15	8	70.86	9	69.39	70.70	-1	1,674	-0.06%
2021/04/14	9	68.51	20	69.62	69.90	-11	1,663	-0.66%
2021/04/13	6.2	77.12	0	0.00	74.20	6.2	1,617	0.38%
2021/04/12	3	78.37	3	80.43	82.40	0	1,550	0.00%
2021/04/09	2	79.69	2	79.65	78.80	0	1,516	0.00%
2021/04/08	2	82.20	2	82.60	81.50	0	1,470	0.00%
2021/04/07	1	87.30	1	89.30	87.30	0	1,428	0.00%
2021/04/06	1	89.20	2	88.90	88.90	-1	1,417	-0.07%
2021/04/01	1	88.80	1	91.70	91.00	0	1,398	0.00%
2021/03/31	2	88.55	0	0.00	89.00	2	1,386	0.14%
2021/03/30	3	88.93	3	87.00	87.00	0	1,419	0.00%
2021/03/29	5	92.40	7	93.60	91.70	-2	1,369	-0.15%
2021/03/26	5	92.04	14	92.04	92.40	-9	1,338	-0.67%
2021/03/25	2	94.90	10	94.57	93.30	-8	1,310	-0.61%
2021/03/24	2	87.90	1	84.50	92.40	1	1,225	0.08%
2021/03/23	5	78.14	2	81.10	84.00	3	1,158	0.26%
2021/03/22	5	73.86	0	0.00	76.40	5	1,100	0.45%
2021/03/19	2	72.40	6	71.60	73.00	-4	1,063	-0.38%
2021/03/18	9	75.06	4	73.48	73.60	5	1,040	0.48%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/09	1	64.60	0	0.00	64.50	1	886	0.11%
2021/03/04	11	60.00	0	0.00	60.00	11	849	1.30%
2021/03/03	7	64.97	40.4	64.07	64.00	-33.4	840	-3.98%
2021/03/02	2	63.20	4	63.20	63.10	-2	792	-0.25%
2021/02/26	9	57.77	0	0.00	57.50	9	753	1.20%
2021/02/25	9	55.83	1	59.50	59.30	8	723	1.11%
2021/02/24	56	54.28	10	54.30	54.30	46	615	7.47%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	0	0.00	2	38.60	40.90	-2	461	-0.43%
2021/01/25	0	0.00	1	34.90	35.00	-1	445	-0.22%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/15	1	35.80	0	0.00	35.90	1	432	0.23%
2021/01/12	0	0.00	1	36.80	36.55	-1	424	-0.24%
2021/01/11	1	37.20	0	0.00	36.75	1	422	0.24%
2021/01/04	0.3	37.50	0	0.00	37.30	0.3	409	0.07%
2020/12/30	0	0.00	7.3	37.10	37.10	-7.3	393	-1.85%
2020/12/25	0	0.00	3	36.93	36.90	-3	365	-0.82%
2020/12/24	2	37.08	2	37.08	37.15	0	349	0.00%
2020/12/22	1	39.00	0	0.00	38.90	1	294	0.34%
2020/11/30	0	0.00	3	43.50	43.00	-3	279	-1.07%
2020/11/20	2	42.83	0	0.00	42.00	2	251	0.79%
2020/11/17	0	0.00	1	42.00	42.25	-1	217	-0.46%
2020/11/13	3	38.55	0	0.00	38.70	3	208	1.44%
2020/11/11	0	0.00	2	39.00	38.85	-2	209	-0.96%
2020/11/03	0	0.00	2	37.40	37.30	-2	222	-0.90%
2020/10/28	1	37.70	0	0.00	37.75	1	229	0.44%
2020/10/22	1	37.80	0	0.00	37.80	1	245	0.41%
2020/09/18	0	0.00	7	43.51	44.00	-7	581	-1.20%
2020/09/17	0	0.00	5	42.56	42.10	-5	578	-0.86%
2020/09/16	6	43.45	0	0.00	42.50	6	580	1.03%
2020/09/14	0	0.00	2	39.00	38.60	-2	576	-0.35%
2020/08/27	0	0.00	1	40.20	40.20	-1	726	-0.14%
2020/08/20	2	37.75	0	0.00	37.00	2	753	0.27%
2020/08/13	1	39.50	0	0.00	39.50	1	1,003	0.10%
2020/07/28	4	41.23	0	0.00	41.00	4	1,044	0.38%
2020/07/20	3	44.42	0	0.00	45.00	3	1,041	0.29%
2020/07/13	6	52.30	1	51.30	51.00	5	991	0.50%
2020/07/08	0	0.00	3.3	49.11	50.20	-3.3	825	-0.40%
2020/07/07	1	48.40	0	0.00	48.30	1	802	0.12%
2020/07/02	0	0.00	1	48.20	48.00	-1	788	-0.13%
2020/06/15	1	50.80	3	50.00	50.00	-2	768	-0.26%
2020/06/12	0	0.00	1.1	46.80	49.15	-1.1	766	-0.15%
2020/06/11	1	51.00	3	48.37	48.00	-2	764	-0.26%
2020/06/09	0	0.00	10	46.47	48.00	-10	738	-1.35%
2020/06/08	0	0.00	1	46.00	45.80	-1	739	-0.14%
2020/06/05	0	0.00	1	47.00	46.45	-1	743	-0.13%
2020/05/27	0	0.00	1	47.50	45.30	-1	762	-0.13%
2020/05/26	0	0.00	1	49.20	48.35	-1	755	-0.13%
2020/05/25	1	48.25	6	48.05	47.85	-5	748	-0.67%
2020/05/22	18	50.19	9	50.46	49.90	9	750	1.20%
2020/05/21	9	51.40	21	51.73	51.10	-12	717	-1.67%
2020/05/20	23	47.70	9	47.73	48.20	14	629	2.23%
2020/05/19	0	0.00	1	41.90	43.85	-1	569	-0.18%
2020/05/15	0	0.00	2	38.43	38.45	-2	547	-0.37%
2020/04/29	0	0.00	1	38.10	38.05	-1	545	-0.18%
2020/04/28	3	37.57	1	37.25	37.75	2	542	0.37%
2020/04/27	3	37.15	0	0.00	38.20	3	537	0.56%
2020/04/21	1	35.60	1	34.75	33.00	0	524	0.00%
2020/04/14	0	0.00	1	34.55	34.45	-1	516	-0.19%
2020/04/13	1	34.10	0	0.00	33.85	1	515	0.19%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/19	1	25.65	0	0.00	25.50	1	645	0.15%
2020/02/25	0	0.00	1	47.10	47.55	-1	679	-0.15%
2020/02/24	0	0.00	3	46.72	47.20	-3	654	-0.46%
2020/02/06	0	0.00	1	44.90	44.30	-1	671	-0.15%
2020/02/05	1	44.20	0	0.00	44.45	1	684	0.15%
2020/01/14	0	0.00	5	42.15	42.10	-5	705	-0.71%
2020/01/02	2	44.65	2	45.00	44.55	0	734	0.00%
2019/12/31	1	44.60	0	0.00	44.75	1	731	0.14%
2019/12/30	0	0.00	2	45.78	44.70	-2	728	-0.27%
2019/12/27	3	44.38	0	0.00	44.10	3	714	0.42%
2019/12/24	2	42.70	0	0.00	42.20	2	689	0.29%
2019/12/23	1	43.00	1	43.30	42.95	0	689	0.00%
2019/12/20	9	46.13	0	0.00	45.10	9	676	1.33%
2019/12/18	1	39.80	6	40.10	40.20	-5	579	-0.86%
2019/12/16	2	40.10	0	0.00	39.60	2	572	0.35%
2019/12/13	2	37.60	5	38.90	37.60	-3	556	-0.54%
2019/12/11	1	39.90	0	0.00	39.80	1	535	0.19%
2019/12/10	0	0.00	2	40.60	40.85	-2	523	-0.38%
2019/12/09	4	40.48	2	41.75	40.45	2	507	0.39%
2019/12/06	1	45.00	1	46.45	44.90	0	446	0.00%
2019/12/05	0	0.00	1	46.35	46.45	-1	435	-0.23%
2019/12/04	1	47.30	0	0.00	46.35	1	414	0.24%
2019/12/02	0.4	48.00	0	0.00	48.00	0.4	401	0.10%
2019/11/29	2	50.45	0	0.00	49.20	2	394	0.51%
2019/11/28	0	0.00	2	49.65	49.65	-2	382	-0.52%
2019/11/22	2	48.63	0	0.00	48.40	2	355	0.56%
2019/11/20	0	0.00	1	47.95	47.95	-1	340	-0.29%
2019/11/15	1	48.20	0	0.00	47.90	1	336	0.30%
2019/11/13	1	48.65	0	0.00	48.05	1	330	0.30%
2019/11/07	1	50.00	1	49.45	49.45	0	305	0.00%
2019/11/04	2	51.45	1	50.90	50.90	1	281	0.36%
2019/11/01	14	52.34	16	53.41	53.70	-2	262	-0.76%
2019/10/31	1	51.70	2	51.95	51.50	-1	257	-0.39%
2019/10/30	3	51.17	1	51.00	51.00	2	250	0.80%
2019/10/29	4	52.33	1	52.50	52.50	3	237	1.26%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/10/25	2	57.40	0	0.00	56.00	2	216	0.92%
2019/10/24	0	0.00	1	57.80	57.90	-1	211	-0.47%
2019/10/22	1	56.30	0	0.00	56.50	1	215	0.46%
2019/10/21	1	57.70	0	0.00	55.00	1	216	0.46%
2019/10/09	1	62.00	0	0.00	62.40	1	226	0.44%
2019/10/01	1	65.30	0	0.00	64.60	1	218	0.46%
2019/09/27	2	66.00	0	0.00	65.00	2	217	0.92%
2019/09/23	0	0.00	1	70.70	70.50	-1	211	-0.47%
2019/09/11	0	0.00	1	66.00	66.90	-1	219	-0.46%
2019/08/27	0	0.00	3	67.80	68.00	-3	221	-1.35%
2019/08/05	1	69.00	0	0.00	70.00	1	223	0.45%
2019/07/29	1	76.10	0	0.00	75.70	1	216	0.46%
2019/07/26	1	76.40	0	0.00	76.40	1	215	0.46%
2019/07/18	1	80.70	0	0.00	79.60	1	188	0.53%
2019/07/17	2	79.60	0	0.00	80.00	2	178	1.12%
2019/07/16	0	0.00	1	76.00	79.00	-1	164	-0.61%
2019/06/19	0	0.00	1	77.00	77.00	-1	174	-0.57%
2019/05/14	1	64.80	0	0.00	65.50	1	195	0.51%
2019/04/26	0	0.00	1	71.00	71.00	-1	211	-0.47%
2019/04/16	1	76.00	0	0.00	76.00	1	232	0.43%
2019/04/12	1	73.50	0	0.00	73.00	1	216	0.46%
2019/03/18	1	73.50	5	72.20	73.40	-4	225	-1.78%
2019/02/21	1	76.50	5	76.48	76.80	-4	280	-1.43%
2019/01/29	0	0.00	1	68.20	68.50	-1	241	-0.41%
2019/01/28	2	68.30	0	0.00	68.10	2	242	0.83%
2019/01/24	1	70.50	0	0.00	69.10	1	243	0.41%
2019/01/22	5	68.40	0	0.00	67.40	5	243	2.05%
2019/01/18	1	66.80	0	0.00	66.60	1	259	0.39%
2019/01/15	1	68.80	0	0.00	68.70	1	267	0.37%
2019/01/14	1	67.60	0	0.00	68.30	1	267	0.37%
2019/01/03	3	63.87	0	0.00	63.00	3	280	1.07%
2018/11/23	0	0.00	2	60.50	60.40	-2	434	-0.46%
2018/11/22	1	63.10	0	0.00	62.30	1	432	0.23%
2018/10/29	1	56.20	1	53.10	57.00	0	449	0.00%
2018/10/26	0	0.00	1	56.90	56.00	-1	440	-0.23%
2018/10/09	0	0.00	1	74.00	73.00	-1	420	-0.24%
2018/10/02	1	82.10	0	0.00	81.00	1	374	0.27%
2018/10/01	1	82.70	1	83.00	82.10	0	355	0.00%
2018/09/11	2	75.40	2	76.10	75.80	0	327	0.00%
2018/09/04	0	0.00	1	82.50	82.10	-1	266	-0.38%
2018/08/27	1	85.00	0	0.00	84.70	1	287	0.35%
2018/08/24	4	86.85	3	88.57	85.90	1	293	0.34%
2018/07/23	9	90.40	0	0.00	89.00	9	519	1.73%
2018/07/10	0	0.00	9	94.00	92.60	-9	648	-1.39%
2018/06/27	0	0.00	1	100.00	99.10	-1	710	-0.14%
2018/06/06	1	107.00	0	0.00	105.50	1	874	0.11%
2018/05/31	1	113.00	1	111.50	111.50	0	908	0.00%
2018/05/28	0	0.00	1	112.50	114.00	-1	884	-0.11%
2018/05/25	0	0.00	4	117.50	116.00	-4	875	-0.46%
2018/05/22	1	127.00	0	0.00	121.50	1	851	0.12%
2018/05/21	1	122.50	1	123.00	123.00	0	837	0.00%
2018/05/15	1	118.50	2	120.50	118.00	-1	804	-0.12%
2018/05/14	0	0.00	18	114.56	114.00	-18	788	-2.28%
2018/05/08	1	116.50	0	0.00	116.00	1	759	0.13%
2018/04/27	1	110.50	0	0.00	116.50	1	689	0.14%
2018/04/25	2	117.50	5	119.90	120.00	-3	650	-0.46%
2018/04/24	1	114.00	2	108.00	109.50	-1	617	-0.16%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/19	0	0.00	2	101.75	101.50	-2	582	-0.34%
2018/04/18	0	0.00	4	98.15	98.00	-4	576	-0.69%
2018/04/13	0	0.00	4	101.75	101.00	-4	575	-0.69%
2018/04/10	1	109.50	0	0.00	102.00	1	568	0.18%
2018/04/09	2	107.50	0	0.00	108.50	2	554	0.36%
2018/04/02	0	0.00	2	108.75	110.00	-2	528	-0.38%
2018/03/31	1	104.00	1	103.00	103.00	0	511	0.00%
2018/03/30	1	107.00	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	6	101.92	102.00	-6	499	-1.20%
2018/03/28	2	102.00	0	0.00	100.50	2	495	0.40%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/23	4	100.75	0	0.00	99.80	4	477	0.84%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/21	12	101.83	0	0.00	102.00	12	457	2.63%
2018/03/20	1	108.00	0	0.00	110.00	1	425	0.23%
2018/03/19	7	104.50	2	111.00	111.00	5	403	1.24%
2018/03/16	1	104.50	1	102.00	101.00	0	386	0.00%
2018/03/15	0	0.00	3	101.00	104.00	-3	369	-0.81%
2018/03/14	2	94.85	1	95.00	94.80	1	338	0.30%
2018/03/12	1	92.00	1	91.10	91.10	0	315	0.00%
2018/03/09	3	91.37	0	0.00	91.10	3	315	0.95%
2018/03/08	1	91.50	0	0.00	92.80	1	308	0.32%
2018/02/27	0	0.00	2	83.80	83.70	-2	266	-0.75%
2018/01/30	0	0.00	1	87.80	85.60	-1	325	-0.31%
2018/01/29	1	88.00	0	0.00	89.00	1	325	0.31%
2018/01/26	2	87.00	0	0.00	86.80	2	315	0.63%
2018/01/15	0	0.00	1	80.10	79.50	-1	570	-0.18%