隆中 (6542)-致和-佳里券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－致和-佳里券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	70.10	70.10	-1	39	-2.54%
2024/04/08	0	0.00	1	69.70	70.10	-1	36	-2.71%
2024/04/02	1	72.20	0	0.00	73.00	1	36	2.76%
2024/04/01	0	0.00	3	66.47	70.20	-3	33	-8.87%
2024/03/29	2	64.70	0	0.00	66.40	2	32	6.20%
2024/03/28	1	61.00	0	0.00	62.00	1	30	3.24%
2024/03/13	1	56.00	1	55.60	55.50	0	31	0.00%
2024/03/12	1	54.90	1	53.90	54.00	0	30	0.00%
2024/01/08	1	51.50	0	0.00	51.70	1	18	5.38%
2020/09/16	0	0.00	1	52.00	51.80	-1	28	-3.52%
2020/09/01	1	54.90	0	0.00	54.00	1	29	3.40%
2020/08/21	0	0.00	6	54.08	54.10	-6	30	-19.75%
2020/08/20	2	52.10	0	0.00	52.10	2	30	6.54%
2020/08/19	4	53.55	1	54.20	54.10	3	29	10.05%
2020/08/18	1	56.70	0	0.00	56.70	1	27	3.61%
2020/04/08	0	0.00	1	47.10	46.80	-1	33	-2.96%
2020/03/17	1	37.70	0	0.00	37.70	1	30	3.28%
2019/08/22	1	84.50	1	86.30	86.20	0	30	0.00%
2019/03/07	0	0.00	2	83.90	78.00	-2	14	-13.97%
2018/07/13	0	0.00	1	85.70	87.90	-1	74	-1.33%
2018/07/10	1	89.80	0	0.00	87.00	1	58	1.70%
2018/07/06	0	0.00	2	77.50	77.50	-2	35	-5.64%
2018/07/04	0	0.00	2	64.10	64.10	-2	32	-6.08%
2018/05/17	0	0.00	3	55.00	54.10	-3	29	-10.24%
2018/05/16	0	0.00	2	49.40	52.40	-2	26	-7.42%
2018/02/09	3	39.00	0	0.00	38.80	3	39	7.64%
2018/02/06	3	41.50	0	0.00	41.10	3	38	7.89%
2018/01/03	0	0.00	2	53.60	53.60	-2	33	-5.94%