隆中 (6542)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃文化創意指數▲1.35%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	63.50	0	0.00	63.50	1	33	2.94%
2024/05/14	2	66.15	2	65.50	65.50	0	33	0.00%
2024/05/13	0	0.00	1	67.80	67.80	-1	33	-2.98%
2024/05/10	0	0.00	1	68.50	68.00	-1	35	-2.84%
2024/05/09	2	70.50	0	0.00	70.80	2	35	5.70%
2024/05/02	0	0.00	1	70.20	70.30	-1	35	-2.80%
2024/04/30	1	70.20	0	0.00	70.20	1	36	2.71%
2024/04/26	0	0.00	1	71.40	70.00	-1	37	-2.65%
2024/04/24	1	70.00	0	0.00	70.00	1	37	2.66%
2024/04/03	1	72.20	1	71.10	71.20	0	37	0.00%
2024/04/01	1	68.20	1	67.50	70.20	0	33	0.00%
2024/03/26	0	0.00	1	58.50	58.30	-1	30	-3.30%
2024/03/20	1	57.40	0	0.00	57.10	1	31	3.15%
2024/03/19	0	0.00	1	57.80	57.10	-1	31	-3.22%
2024/03/18	1	56.10	0	0.00	56.00	1	31	3.16%
2024/02/29	0	0.00	1	50.00	50.30	-1	27	-3.65%
2024/02/27	1	49.60	0	0.00	49.55	1	26	3.73%
2024/02/20	0	0.00	1	50.30	50.20	-1	25	-3.97%
2024/02/19	1	50.10	0	0.00	49.85	1	25	3.87%
2024/02/16	1	49.70	1	50.10	50.80	0	25	0.00%
2024/01/29	0	0.00	1	50.40	51.30	-1	22	-4.44%
2024/01/25	1	49.75	1	50.20	49.60	0	23	0.00%
2024/01/24	1	50.40	1	50.90	50.10	0	23	0.00%
2024/01/23	2	49.73	1	50.20	50.00	1	22	4.37%
2024/01/22	0	0.00	1	48.70	49.95	-1	21	-4.62%
2024/01/19	1	49.50	0	0.00	49.30	1	21	4.56%
2024/01/18	1	48.65	2	48.95	48.30	-1	21	-4.69%
2024/01/17	1	50.00	0	0.00	49.30	1	21	4.72%
2024/01/15	1	51.40	1	51.80	52.00	0	19	0.00%
2024/01/08	1	51.60	1	51.70	51.70	0	18	0.00%
2024/01/02	1	52.40	1	52.70	52.70	0	17	0.00%
2023/12/26	0	0.00	1	51.60	51.60	-1	16	-6.02%
2023/12/22	1	53.00	0	0.00	53.40	1	16	6.19%
2023/12/05	1	54.30	1	54.90	54.90	0	13	0.00%
2023/12/01	1	58.40	1	58.60	58.20	0	12	0.00%
2023/11/24	0	0.00	1	53.30	53.20	-1	11	-8.63%
2023/11/17	1	55.60	0	0.00	55.50	1	11	8.39%
2022/03/22	0	0.00	6	47.72	48.80	-6	60	-9.86%
2022/03/18	6	54.20	0	0.00	54.20	6	57	10.45%
2021/12/21	5	59.52	5	56.00	56.50	0	19	0.00%
2021/12/20	3	64.30	3	67.07	58.60	0	18	0.00%
2021/06/15	0	0.00	2	79.20	78.60	-2	44	-4.48%
2021/06/11	3	78.10	1	78.00	78.90	2	43	4.57%
2021/05/24	0	0.00	1	68.00	68.10	-1	40	-2.45%
2021/02/01	3	77.30	3	77.73	78.00	0	55	0.00%
2021/01/05	2	59.20	2	60.20	59.70	0	32	0.00%
2020/03/02	0	0.00	1	51.90	52.00	-1	24	-4.04%
2020/02/07	1	56.90	0	0.00	56.40	1	25	3.89%
2020/02/06	0	0.00	1	57.50	57.00	-1	26	-3.82%
2020/02/04	1	57.70	0	0.00	57.70	1	25	3.91%
2020/02/03	0	0.00	1	57.30	57.30	-1	25	-3.92%
2020/01/30	1	57.10	0	0.00	57.20	1	24	4.05%
2020/01/17	0	0.00	1	59.80	59.50	-1	23	-4.17%
2020/01/16	1	59.40	1	59.90	59.50	0	23	0.00%
2020/01/15	1	60.50	1	60.90	60.20	0	22	0.00%
2020/01/14	1	61.60	0	0.00	61.50	1	21	4.71%
2019/12/23	0	0.00	1	63.20	63.20	-1	21	-4.59%
2019/12/17	1	64.70	1	65.50	64.80	0	21	0.00%
2019/12/11	1	66.70	0	0.00	67.00	1	21	4.74%
2019/12/09	0	0.00	1	67.20	67.50	-1	21	-4.58%
2019/12/06	1	66.80	0	0.00	67.00	1	22	4.44%
2019/11/28	0	0.00	1	67.60	67.50	-1	24	-4.08%
2019/11/25	1	68.10	0	0.00	68.10	1	26	3.80%
2019/11/19	0	0.00	1	68.70	68.70	-1	52	-1.91%
2019/11/15	1	68.90	0	0.00	69.10	1	52	1.91%
2019/11/14	1	67.70	1	68.70	68.80	0	52	0.00%
2019/11/12	0	0.00	1	66.40	67.60	-1	52	-1.92%
2019/11/11	2	68.60	1	69.40	68.90	1	51	1.94%
2019/11/05	0	0.00	1	73.90	71.30	-1	49	-2.00%
2019/11/04	1	71.60	1	72.50	71.60	0	49	0.00%
2019/10/31	1	72.80	0	0.00	72.50	1	48	2.04%
2019/09/11	0	0.00	1	71.70	71.20	-1	42	-2.36%
2019/09/06	1	75.10	1	75.70	75.00	0	40	0.00%
2019/09/05	1	78.50	0	0.00	77.50	1	39	2.53%
2019/08/16	0	0.00	1	70.50	71.30	-1	9	-10.77%
2019/08/14	1	72.60	0	0.00	71.30	1	9	11.09%
2019/08/12	0	0.00	1	74.10	74.00	-1	9	-10.81%
2019/08/02	1	73.40	0	0.00	73.50	1	11	8.93%
2019/07/29	0	0.00	1	73.50	73.50	-1	12	-8.11%
2019/07/24	1	74.10	1	76.80	74.20	0	12	0.00%
2019/07/23	1	74.10	0	0.00	74.00	1	13	7.68%
2019/07/22	0	0.00	1	74.60	74.60	-1	13	-7.68%
2019/07/18	1	74.90	0	0.00	74.00	1	13	7.57%
2019/07/17	0	0.00	1	75.40	75.00	-1	13	-7.39%
2019/07/15	1	76.10	1	77.20	76.10	0	13	0.00%
2019/07/12	2	76.90	1	77.10	77.10	1	14	7.12%
2019/07/11	1	76.40	1	77.30	76.50	0	14	0.00%
2019/07/10	0	0.00	1	76.80	77.20	-1	14	-6.75%
2019/07/05	0	0.00	1	78.90	79.00	-1	21	-4.72%
2019/07/04	1	78.60	0	0.00	79.10	1	21	4.63%
2019/07/03	1	79.60	0	0.00	78.30	1	23	4.23%
2019/07/02	0	0.00	1	77.90	78.10	-1	24	-4.13%
2019/07/01	1	78.00	0	0.00	78.00	1	24	4.15%
2019/06/24	0	0.00	1	78.00	77.40	-1	26	-3.72%
2019/06/21	1	77.10	0	0.00	77.00	1	27	3.66%
2019/06/19	0	0.00	1	74.50	74.60	-1	28	-3.46%
2019/06/17	1	74.20	1	75.30	74.20	0	29	0.00%
2019/06/14	1	74.70	0	0.00	74.70	1	29	3.44%
2019/06/11	1	74.40	1	75.20	75.20	0	30	0.00%
2019/05/24	0	0.00	1	75.30	75.30	-1	35	-2.80%
2019/05/23	1	74.30	0	0.00	74.00	1	36	2.78%
2019/05/22	0	0.00	1	75.80	75.80	-1	36	-2.77%
2019/05/15	1	78.70	0	0.00	77.80	1	36	2.77%
2019/04/23	0	0.00	1	81.60	81.80	-1	31	-3.16%
2019/04/22	1	83.90	0	0.00	83.90	1	31	3.20%
2019/04/10	1	84.50	1	85.40	86.00	0	23	0.00%
2019/04/08	1	82.40	1	82.90	83.30	0	21	0.00%
2018/10/15	0	0.00	1	71.00	70.80	-1	73	-1.35%
2018/10/12	1	68.70	0	0.00	68.70	1	76	1.30%
2018/07/23	1	84.10	0	0.00	84.40	1	96	1.04%
2018/07/18	0	0.00	1	88.50	88.80	-1	85	-1.17%
2018/07/12	1	83.70	0	0.00	85.00	1	70	1.43%
2018/07/10	0	0.00	2.1	89.10	87.00	-2.1	58	-3.57%
2018/03/26	0	0.00	1	42.90	44.00	-1	37	-2.66%
2018/03/23	1	42.50	0	0.00	42.00	1	37	2.67%
2018/02/07	0	0.00	1	41.10	41.20	-1	38	-2.61%
2018/02/06	1	40.25	0	0.00	41.10	1	38	2.63%