正基 (6546)-合庫-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	123.50	123.00	-1	3,338	-0.03%
2024/04/29	1	123.50	0	0.00	123.50	1	3,363	0.03%
2024/04/25	0	0.00	1	127.00	123.50	-1	3,404	-0.03%
2024/04/24	1	128.50	0	0.00	127.00	1	3,403	0.03%
2024/04/10	1.5	142.33	1	143.50	141.00	0.5	3,531	0.01%
2024/03/20	1	131.00	1	134.00	130.50	0	4,184	0.00%
2024/03/18	0	0.00	1	131.00	135.00	-1	4,410	-0.02%
2024/03/15	0	0.00	1	124.50	123.00	-1	4,502	-0.02%
2024/03/14	1	122.50	1	120.00	120.50	0	4,472	0.00%
2024/03/13	0	0.00	0	119.50	118.50	0	4,463	0.00%
2024/03/12	2	131.00	0.1	130.50	127.00	2	4,409	0.04%
2024/03/11	0.1	128.50	0	0.00	126.00	0.1	4,379	0.00%
2024/03/07	2	140.00	0	0.00	135.00	2	4,219	0.05%
2024/03/06	0	0.00	1	151.99	150.00	-1	4,076	-0.02%
2024/03/05	1	154.50	1.1	156.76	154.50	-0.1	4,043	0.00%
2024/03/04	1.1	152.52	0	0.00	152.50	1.1	3,969	0.03%
2024/02/22	0	0.00	1	150.06	153.00	-1	3,731	-0.03%
2024/02/21	0	145.50	0	0.00	150.00	0	3,660	0.00%
2024/02/20	1	144.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0	0.00	1.1	144.76	146.50	-1.1	3,550	-0.03%
2024/02/16	2	153.50	0	0.00	149.00	2	3,485	0.06%
2024/02/15	0.1	147.00	0	0.00	146.50	0.1	3,373	0.00%
2024/02/01	1	141.00	1	137.00	137.00	0	3,143	0.00%
2024/01/30	1	138.50	1.1	136.81	137.00	-0.1	2,982	0.00%
2024/01/29	0.1	140.00	2	130.50	135.00	-1.9	2,848	-0.07%
2024/01/26	0	0.00	1	126.00	129.50	-1	2,689	-0.04%
2024/01/22	0	0.00	2	114.50	119.50	-2	2,482	-0.08%
2024/01/11	2	117.50	0	0.00	118.00	2	2,288	0.09%
2024/01/04	2	115.00	0	0.00	112.00	2	2,098	0.10%
2023/12/27	1	121.50	0	0.00	118.00	1	1,855	0.05%
2023/12/25	10	124.50	10	126.75	122.00	0	1,755	0.00%
2023/12/22	6	119.00	6	123.50	123.50	0	1,678	0.00%
2023/12/20	0	0.00	1	112.50	110.00	-1	1,310	-0.08%
2023/12/15	0	0.00	1	105.50	108.50	-1	1,062	-0.09%
2023/12/14	1	118.50	1	112.50	117.00	0	963	0.00%
2023/12/13	2	109.25	3	111.00	114.50	-1	737	-0.14%
2023/12/12	1	101.00	10	102.05	104.50	-9	573	-1.57%
2023/09/22	1	83.00	0	0.00	84.80	1	1,167	0.09%
2023/08/28	0	0.00	1	86.50	87.00	-1	1,366	-0.07%
2023/08/25	1	87.30	0	0.00	87.30	1	1,382	0.07%
2023/08/01	10	101.20	1	103.00	99.00	9	1,411	0.64%
2023/07/31	1	97.80	0	0.00	98.10	1	1,368	0.07%
2023/07/28	0	0.00	1	95.20	95.50	-1	1,339	-0.07%
2023/07/27	1	93.50	0	0.00	96.10	1	1,322	0.08%
2023/07/21	3	101.50	5	102.90	99.10	-2	1,220	-0.16%
2023/07/19	12	105.08	10.1	104.00	103.00	2	1,113	0.18%
2023/07/18	1	99.30	0.1	98.80	98.50	1	949	0.10%
2023/07/17	1.1	85.57	1	88.90	91.00	0.1	827	0.01%
2023/07/13	0	0.00	2	84.00	83.00	-2	801	-0.25%
2023/07/07	2	87.70	0	0.00	86.10	2	787	0.25%
2023/07/03	0	0.00	1	83.20	83.20	-1	656	-0.15%
2023/06/30	0	0.00	2	84.65	84.00	-2	653	-0.31%
2023/06/29	0	0.00	2	86.45	85.80	-2	664	-0.30%
2023/06/28	0	0.00	5	85.56	86.30	-5	667	-0.75%
2023/06/15	0	0.00	1	90.00	90.20	-1	749	-0.13%
2023/06/08	0	0.00	2	86.80	86.30	-2	650	-0.31%
2023/05/23	0	0.00	1	87.60	88.80	-1	664	-0.15%
2023/05/22	1	87.00	0	0.00	87.00	1	682	0.15%
2023/05/16	0	0.00	1	81.70	84.50	-1	686	-0.15%
2023/05/15	0	0.00	4	81.70	81.30	-4	693	-0.58%
2023/05/11	0	0.00	1	82.50	81.80	-1	812	-0.12%
2023/04/25	0	0.00	1	80.50	79.00	-1	1,092	-0.09%
2023/04/20	0	0.00	1	86.70	83.80	-1	1,087	-0.09%
2023/04/19	1	87.60	0	0.00	87.00	1	1,078	0.09%
2023/04/18	1	88.10	1	87.60	87.20	0	1,074	0.00%
2023/04/06	3	87.50	2	87.40	87.40	1	1,048	0.10%
2023/03/30	3	89.17	0	0.00	89.50	3	1,040	0.29%
2023/03/29	2	88.90	0	0.00	88.30	2	1,029	0.19%
2023/03/28	3	89.53	0	0.00	89.00	3	1,025	0.29%
2023/03/27	1	91.50	0	0.00	90.50	1	1,005	0.10%
2023/03/24	1	89.30	3	89.83	90.00	-2	943	-0.21%
2023/03/23	2	85.30	0	0.00	85.50	2	882	0.23%
2023/03/21	2	84.80	0	0.00	84.70	2	868	0.23%
2023/03/09	1	86.30	0	0.00	85.10	1	958	0.10%
2023/03/06	1	85.80	0	0.00	85.10	1	997	0.10%
2023/02/20	0	0.00	1	87.00	89.50	-1	1,096	-0.09%
2023/02/15	0	0.00	1	85.10	84.60	-1	1,106	-0.09%
2023/02/14	1	85.60	0	0.00	85.00	1	1,147	0.09%
2023/02/10	0	0.00	1	86.50	86.70	-1	1,161	-0.09%
2023/02/09	1	92.70	0	0.00	90.20	1	1,129	0.09%
2023/02/03	2	84.60	0	0.00	87.70	2	949	0.21%
2023/01/30	0	0.00	8	72.30	72.80	-8	796	-1.00%
2023/01/03	8	71.93	0	0.00	72.00	8	887	0.90%
2022/12/21	0	0.00	8	70.00	70.90	-8	927	-0.86%
2022/12/19	0	0.00	1	74.00	73.10	-1	933	-0.11%
2022/12/15	1	76.40	0	0.00	76.50	1	966	0.10%
2022/12/12	2	77.00	0	0.00	76.20	2	986	0.20%
2022/12/06	0	0.00	10	84.10	82.10	-10	1,004	-1.00%
2022/11/25	0	0.00	1	79.60	77.90	-1	958	-0.10%
2022/11/24	1	79.00	0	0.00	79.00	1	976	0.10%
2022/11/22	0	0.00	1	79.20	78.70	-1	990	-0.10%
2022/11/21	0	0.00	1	80.70	80.40	-1	1,026	-0.10%
2022/11/18	15	80.75	1	82.40	80.30	14	1,088	1.29%
2022/11/17	1	76.20	0	0.00	77.20	1	1,058	0.09%
2022/11/14	1	72.60	0	0.00	73.10	1	1,113	0.09%
2022/11/09	1	81.20	1	80.10	79.80	0	1,203	0.00%
2022/11/08	1	80.50	0	0.00	77.40	1	1,225	0.08%
2022/09/28	5	112.00	5	110.50	105.50	0	2,104	0.00%
2022/09/06	0	0.00	0.5	130.00	130.50	-0.5	2,293	-0.02%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,217	-0.05%
2022/08/16	1	141.50	3	138.17	136.50	-2	2,177	-0.09%
2022/08/15	2	133.50	0	0.00	133.00	2	2,103	0.10%
2022/08/08	2	129.75	1	132.00	126.50	1	1,883	0.05%
2022/08/05	8	125.44	12	123.33	127.50	-4	1,757	-0.23%
2022/08/04	3	119.00	0	0.00	117.50	3	1,678	0.18%
2022/08/02	1	116.00	0	0.00	115.00	1	1,614	0.06%
2022/07/27	0	0.00	1	123.00	124.00	-1	1,561	-0.06%
2022/07/26	1	121.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	123.50	1	127.00	126.50	0	1,522	0.00%
2022/07/13	0	0.00	2	125.00	122.50	-2	1,269	-0.16%
2022/07/12	0	0.00	1	119.00	116.00	-1	1,209	-0.08%
2022/07/11	1	113.50	1	116.00	113.50	0	1,146	0.00%
2022/07/05	1	107.00	0	0.00	104.50	1	1,002	0.10%
2022/07/04	0	0.00	1	102.00	103.00	-1	992	-0.10%
2022/07/01	1	105.00	0	0.00	105.00	1	984	0.10%
2022/06/30	0	0.00	2	116.50	116.50	-2	962	-0.21%
2022/06/29	0.1	124.00	0	0.00	124.00	0.1	948	0.01%
2022/06/28	1	130.00	0	0.00	121.00	1	936	0.11%
2022/06/27	0	0.00	1	130.00	130.00	-1	915	-0.11%
2022/06/24	1	134.00	0	0.00	132.00	1	901	0.11%
2022/06/22	1	142.50	0	0.00	133.50	1	872	0.11%
2022/06/21	0	0.00	2	144.50	145.00	-2	836	-0.24%
2022/06/20	4	143.00	0	0.00	140.00	4	807	0.50%
2022/06/16	0	0.00	1	150.00	142.00	-1	742	-0.13%
2022/06/15	1	145.00	1	151.00	150.00	0	698	0.00%
2022/06/14	1	135.50	0	0.00	149.00	1	621	0.16%
2022/06/02	0	0.00	1	122.00	121.00	-1	402	-0.25%
2022/05/31	0	0.00	2	113.50	114.00	-2	370	-0.54%
2022/05/27	0.1	113.50	0	0.00	113.50	0.1	357	0.03%
2022/05/26	0	0.00	1	114.50	114.50	-1	341	-0.29%
2022/05/24	3	121.67	0	0.00	123.00	3	303	0.99%