正基 (6546)-臺銀-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.00	127.00	-1	3,250	-0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2.1	126.51	2	126.50	127.00	0.1	3,403	0.00%
2024/04/23	0	0.00	3	126.00	127.00	-3	3,407	-0.09%
2024/04/22	0.5	126.30	0	0.00	124.00	0.5	3,394	0.01%
2024/04/18	0.1	125.00	0	0.00	124.50	0.1	3,418	0.00%
2024/04/17	5	125.00	0	0.00	125.00	5	3,487	0.14%
2024/04/15	2.1	129.67	0	0.00	128.50	2.1	3,483	0.06%
2024/04/12	0.4	138.71	0	0.00	135.50	0.4	3,474	0.01%
2024/04/11	0.4	142.00	0	0.00	139.50	0.4	3,487	0.01%
2024/04/09	0	0.00	2	138.00	134.50	-2	3,491	-0.06%
2024/03/28	0	0.00	1	124.50	127.50	-1	3,622	-0.03%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	3	125.00	0	0.00	124.50	3	3,936	0.08%
2024/03/25	1	133.50	1	134.50	133.00	0	3,955	0.00%
2024/03/21	1	133.50	8	129.94	129.00	-7	4,106	-0.17%
2024/03/20	2	132.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	2	144.00	140.50	-2	4,342	-0.05%
2024/03/18	1	128.00	3	133.17	135.00	-2	4,410	-0.05%
2024/03/15	0	0.00	2	125.00	123.00	-2	4,502	-0.04%
2024/03/13	1	120.00	1	122.00	118.50	0	4,463	0.00%
2024/03/08	2	124.26	0	0.00	121.50	2	4,332	0.05%
2024/03/07	5	138.29	3	154.00	135.00	2	4,219	0.05%
2024/03/06	2	150.50	0	0.00	150.00	2	4,076	0.05%
2024/03/04	6	151.75	2	151.00	152.50	4	3,969	0.10%
2024/02/29	21	138.00	21	141.50	143.00	0	3,869	0.00%
2024/02/26	0	0.00	4	144.00	141.00	-4	3,847	-0.10%
2024/02/23	3	150.50	0	0.00	146.00	3	3,801	0.08%
2024/02/22	8	152.50	1	151.50	153.00	7	3,731	0.19%
2024/02/21	13	150.54	23	149.17	150.00	-10	3,660	-0.27%
2024/02/20	21	146.10	4.2	142.52	143.50	16.8	3,603	0.47%
2024/02/19	4	147.75	4	152.00	146.50	0	3,550	0.00%
2024/02/16	9	153.43	7	154.86	149.00	2	3,485	0.06%
2024/02/15	4	140.63	14	146.07	146.50	-10	3,373	-0.30%
2024/02/05	2	135.75	7.4	136.82	139.00	-5.4	3,277	-0.16%
2024/02/02	13	139.58	1	141.00	135.00	12	3,187	0.38%
2024/02/01	12	141.50	9	142.72	137.00	3	3,143	0.10%
2024/01/30	8	136.06	6	137.58	137.00	2	2,982	0.07%
2024/01/29	13	136.27	11	135.95	135.00	2	2,848	0.07%
2024/01/26	1	122.00	1	122.50	129.50	0	2,689	0.00%
2024/01/25	1	124.50	1	125.50	123.50	0	2,632	0.00%
2024/01/22	1	118.50	1	120.00	119.50	0	2,482	0.00%
2024/01/11	4	118.13	3	119.83	118.00	1	2,288	0.04%
2024/01/09	0.1	114.50	5	114.00	114.00	-4.9	2,195	-0.22%
2024/01/08	0	0.00	2	112.50	111.00	-2	2,165	-0.09%
2024/01/03	0	0.00	3	121.00	124.00	-3	1,999	-0.15%
2024/01/02	0	0.00	12	119.50	123.00	-12	1,946	-0.62%
2023/12/29	2	116.50	0	0.00	120.00	2	1,906	0.10%
2023/12/27	0.1	118.00	0	0.00	118.00	0.1	1,855	0.01%
2023/12/26	1	120.00	1	120.50	121.50	0	1,791	0.00%
2023/12/25	2	121.75	2	122.75	122.00	0	1,755	0.00%
2023/12/22	3	123.67	2	125.75	123.50	1	1,678	0.06%
2023/12/21	2	117.75	3	117.33	119.00	-1	1,465	-0.07%
2023/12/20	1	114.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	0	0.00	2	114.00	111.00	-2	1,252	-0.16%
2023/12/18	3	116.50	3	115.33	116.00	0	1,177	0.00%
2023/12/15	1	109.00	3	108.17	108.50	-2	1,062	-0.19%
2023/12/14	3	113.17	1	112.00	117.00	2	963	0.21%
2023/12/13	1	109.00	1	113.50	114.50	0	737	0.00%
2023/12/12	1	99.80	7	103.43	104.50	-6	573	-1.05%
2023/12/11	0	0.00	4	96.25	96.10	-4	433	-0.92%
2023/12/08	6	94.85	0	0.00	94.70	6	422	1.42%
2023/12/07	0	0.00	2	94.10	93.60	-2	396	-0.50%
2023/12/05	0	0.00	3	93.00	93.10	-3	391	-0.77%
2023/12/01	0	0.00	3	92.20	92.20	-3	387	-0.77%
2023/11/29	0	0.00	2	92.30	92.00	-2	384	-0.52%
2023/11/24	0	0.00	1	90.80	91.40	-1	371	-0.27%
2023/11/22	0	0.00	9	88.61	88.80	-9	327	-2.75%
2023/11/17	0	0.00	1	87.00	86.50	-1	318	-0.31%
2023/11/09	0	0.00	1	84.00	85.60	-1	297	-0.34%
2023/11/08	0	0.00	1	82.50	82.00	-1	289	-0.35%
2023/10/31	3	78.50	0	0.00	78.00	3	325	0.92%
2023/10/24	0.1	81.50	0	0.00	81.70	0.1	447	0.01%
2023/10/20	0.1	81.20	0	0.00	81.40	0.1	491	0.01%
2023/10/17	0.1	83.50	0	0.00	82.60	0.1	649	0.01%
2023/09/26	1.1	86.35	0	0.00	85.20	1.1	1,156	0.09%
2023/09/22	0	0.00	2	84.50	84.80	-2	1,167	-0.17%
2023/09/21	2.1	82.71	0	0.00	83.10	2.1	1,173	0.17%
2023/09/20	8.1	85.87	0	0.00	84.80	8.1	1,194	0.67%
2023/09/19	1	86.00	0	0.00	86.50	1	1,210	0.08%
2023/09/18	0	0.00	5	89.00	87.70	-5	1,229	-0.41%
2023/09/15	6.1	87.09	0	0.00	88.80	6.1	1,234	0.49%
2023/09/14	3	88.50	0	0.00	88.50	3	1,235	0.24%
2023/09/13	1	87.30	0	0.00	86.80	1	1,239	0.08%
2023/09/11	4.1	89.09	0	0.00	88.20	4.1	1,286	0.31%
2023/09/07	0	0.00	3	93.00	92.00	-3	1,329	-0.23%
2023/09/06	1	92.00	0	0.00	92.80	1	1,337	0.07%
2023/09/04	1	89.50	0	0.00	89.70	1	1,354	0.07%
2023/08/30	1	91.20	0	0.00	91.40	1	1,367	0.07%
2023/08/29	1	87.10	0	0.00	88.00	1	1,362	0.07%
2023/08/25	2	87.60	0	0.00	87.30	2	1,382	0.14%
2023/08/23	2	86.60	2	87.30	87.30	0	1,384	0.00%
2023/08/21	2	85.75	0	0.00	86.00	2	1,397	0.14%
2023/08/17	0	0.00	2	87.40	88.40	-2	1,417	-0.14%
2023/08/14	2	86.70	0	0.00	85.20	2	1,438	0.14%
2023/08/10	3	89.33	1	89.50	88.90	2	1,438	0.14%
2023/08/09	1	92.70	4	92.13	91.50	-3	1,427	-0.21%
2023/08/04	0	0.00	4	96.00	95.20	-4	1,422	-0.28%
2023/08/01	1	105.00	1	99.10	99.00	0	1,411	0.00%
2023/07/28	1	95.30	1	96.50	95.50	0	1,339	0.00%
2023/07/24	3	96.63	2	93.90	93.00	1	1,268	0.08%
2023/07/21	3	99.20	1	100.00	99.10	2	1,220	0.16%
2023/07/20	6	101.42	5	105.00	100.00	1	1,175	0.09%
2023/07/19	2	103.00	2	101.70	103.00	0	1,113	0.00%
2023/07/18	3	98.40	1	98.70	98.50	2	949	0.21%
2023/07/17	1	85.40	7	88.21	91.00	-6	827	-0.72%
2023/07/12	1	83.80	3	84.27	83.00	-2	801	-0.25%
2023/07/11	2	83.85	0	0.00	83.40	2	798	0.25%
2023/07/10	5	85.30	0	0.00	84.20	5	797	0.63%
2023/07/07	8	87.10	21	87.62	86.10	-13	787	-1.65%
2023/07/06	9	87.62	5	84.20	88.80	4	732	0.55%
2023/07/04	6	82.15	0	0.00	82.30	6	667	0.90%
2023/07/03	2	83.25	1	83.40	83.20	1	656	0.15%
2023/06/30	0	0.00	5	84.12	84.00	-5	653	-0.77%
2023/06/29	1	86.10	0	0.00	85.80	1	664	0.15%
2023/06/28	3	84.60	2	86.60	86.30	1	667	0.15%
2023/06/27	2	85.00	1	84.50	82.50	1	661	0.15%
2023/06/26	1	90.80	5	88.64	90.30	-4	703	-0.57%
2023/06/21	1	89.40	0	0.00	89.40	1	742	0.13%
2023/06/19	1	89.00	1	89.90	89.10	0	745	0.00%
2023/06/16	1	89.70	0	0.00	89.00	1	742	0.13%
2023/06/15	6	90.73	1	92.10	90.20	5	749	0.67%
2023/06/14	1	91.10	6	90.30	90.20	-5	716	-0.70%
2023/06/13	2	89.40	4	90.58	90.50	-2	705	-0.28%
2023/06/09	0	0.00	4	88.88	89.00	-4	667	-0.60%
2023/06/08	1	86.50	0	0.00	86.30	1	650	0.15%
2023/06/07	0	0.00	2	87.00	87.30	-2	656	-0.30%
2023/06/06	1	86.70	0	0.00	86.90	1	664	0.15%
2023/06/05	15	88.33	1	87.90	88.10	14	662	2.11%
2023/06/01	1	86.60	0	0.00	86.60	1	656	0.15%
2023/05/31	0	0.00	1	87.00	86.10	-1	661	-0.15%
2023/05/29	0	0.00	1	86.20	85.00	-1	651	-0.15%
2023/05/26	2	85.05	0	0.00	84.80	2	651	0.31%
2023/05/24	0	0.00	1	87.40	88.30	-1	654	-0.15%
2023/05/23	0	0.00	1	88.20	88.80	-1	664	-0.15%
2023/05/22	1	86.10	3	87.67	87.00	-2	682	-0.29%
2023/05/18	0	0.00	1	84.30	84.00	-1	673	-0.15%
2023/05/09	2	87.05	5	87.84	85.50	-3	869	-0.34%
2023/05/08	2	82.65	1	82.80	83.00	1	906	0.11%
2023/05/05	3	82.60	3	83.07	83.00	0	1,032	0.00%
2023/05/04	1	81.10	2	81.70	82.80	-1	1,080	-0.09%
2023/05/03	1	80.60	0	0.00	80.70	1	1,085	0.09%
2023/04/28	1	80.90	2	81.40	81.60	-1	1,092	-0.09%
2023/04/27	0	0.00	2	80.20	79.90	-2	1,092	-0.18%
2023/04/26	0	0.00	1	79.20	79.50	-1	1,092	-0.09%
2023/04/25	3	79.23	2	80.10	79.00	1	1,092	0.09%
2023/04/21	1	82.10	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	84.90	0	0.00	83.80	1	1,087	0.09%
2023/04/17	3	88.33	0	0.00	88.00	3	1,070	0.28%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	2	88.65	88.40	-2	1,055	-0.19%
2023/04/10	1	87.40	0	0.00	87.00	1	1,052	0.10%
2023/04/07	1	87.20	0	0.00	87.30	1	1,051	0.10%
2023/03/30	2	89.35	1	89.50	89.50	1	1,040	0.10%
2023/03/27	4	91.30	2.1	91.75	90.50	1.9	1,005	0.19%
2023/03/24	1.1	86.33	18	86.71	90.00	-16.9	943	-1.79%
2023/03/23	3	85.97	2	85.80	85.50	1	882	0.11%
2023/03/22	3	85.97	1	86.60	86.60	2	877	0.23%
2023/03/21	1	84.80	0	0.00	84.70	1	868	0.12%
2023/03/20	0	0.00	5	84.34	85.10	-5	877	-0.57%
2023/03/17	1	81.40	0	0.00	81.70	1	859	0.12%
2023/03/15	1	80.60	1	82.20	80.60	0	864	0.00%
2023/03/13	1	80.50	1	80.50	80.50	0	894	0.00%
2023/03/09	1	87.10	0	0.00	85.10	1	958	0.10%
2023/03/08	1	84.50	4	85.35	85.40	-3	969	-0.31%
2023/03/07	1	85.40	2	85.80	84.60	-1	992	-0.10%
2023/03/06	0	0.00	1	86.00	85.10	-1	997	-0.10%
2023/03/03	2	85.00	0	0.00	84.80	2	1,001	0.20%
2023/03/01	0	0.00	1	83.00	83.30	-1	1,002	-0.10%
2023/02/23	2	85.50	0	0.00	85.20	2	1,026	0.19%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	2	87.75	89.50	-2	1,096	-0.18%
2023/02/16	4	84.98	3	86.00	85.40	1	1,089	0.09%
2023/02/13	3	84.60	2	84.75	84.30	1	1,162	0.09%
2023/02/10	5	87.86	0	0.00	86.70	5	1,161	0.43%
2023/02/09	6	91.60	2	90.90	90.20	4	1,129	0.35%
2023/02/08	1	88.40	0	0.00	88.20	1	1,054	0.09%
2023/02/06	8	88.78	0	0.00	88.30	8	1,007	0.79%
2023/02/03	2	82.90	6	87.02	87.70	-4	949	-0.42%
2023/02/02	0	0.00	1	76.00	82.10	-1	829	-0.12%
2023/01/30	2	72.00	2	72.80	72.80	0	796	0.00%
2023/01/13	2	70.40	0	0.00	70.30	2	810	0.25%
2023/01/09	0	0.00	16	73.06	72.90	-16	842	-1.90%
2023/01/06	0	0.00	1	72.00	72.60	-1	859	-0.12%
2022/12/13	1	76.40	0	0.00	75.80	1	984	0.10%
2022/12/08	1	81.20	0	0.00	81.00	1	991	0.10%
2022/12/07	2	80.80	0	0.00	80.20	2	998	0.20%
2022/12/06	0	0.00	3	81.80	82.10	-3	1,004	-0.30%
2022/12/05	5	86.00	1	85.50	85.50	4	1,009	0.40%
2022/12/02	1	84.90	4	84.60	84.70	-3	1,000	-0.30%
2022/12/01	16	82.78	1	84.80	83.10	15	992	1.51%
2022/11/30	0	0.00	2	80.60	80.40	-2	969	-0.21%
2022/11/29	3	81.43	0	0.00	81.50	3	963	0.31%
2022/11/25	0	0.00	1	79.00	77.90	-1	958	-0.10%
2022/11/24	1.1	79.73	4	79.40	79.00	-2.9	976	-0.30%
2022/11/18	2	80.45	4	80.40	80.30	-2	1,088	-0.18%
2022/11/17	1	75.70	1	76.10	77.20	0	1,058	0.00%
2022/11/16	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/11/15	8	72.44	1	73.50	72.80	7	1,074	0.65%
2022/11/14	1	72.80	2	72.70	73.10	-1	1,113	-0.09%
2022/11/11	2	72.20	0	0.00	71.30	2	1,157	0.17%
2022/11/10	0	0.00	1	74.40	71.90	-1	1,177	-0.08%
2022/11/09	6	79.72	0	0.00	79.80	6	1,203	0.50%
2022/11/07	0	0.00	1	79.40	78.80	-1	1,264	-0.08%
2022/11/04	1	78.30	0	0.00	78.80	1	1,290	0.08%
2022/11/03	0	0.00	2	78.20	78.20	-2	1,323	-0.15%
2022/11/02	2	78.40	2	79.30	78.40	0	1,371	0.00%
2022/11/01	2	74.35	6	75.28	76.40	-4	1,483	-0.27%
2022/10/31	4	74.95	2	76.10	75.20	2	1,556	0.13%
2022/10/28	1.2	74.17	0	0.00	74.00	1.2	1,603	0.07%
2022/10/27	0	0.00	2	77.00	78.40	-2	1,617	-0.12%
2022/10/26	2	75.50	0	0.00	76.20	2	1,638	0.12%
2022/10/18	3	86.73	0	0.00	85.90	3	1,700	0.18%
2022/10/06	0.2	104.00	0	0.00	104.00	0.2	1,864	0.01%
2022/10/03	1	103.00	0	0.00	104.50	1	2,038	0.05%
2022/09/23	2	122.00	0	0.00	119.00	2	2,113	0.09%
2022/09/21	0	0.00	1	115.00	115.50	-1	2,101	-0.05%
2022/09/16	0.1	120.00	0	0.00	119.00	0.1	2,127	0.01%
2022/09/15	1	125.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/07	2	127.25	0	0.00	127.00	2	2,233	0.09%
2022/09/06	5	133.20	0	0.00	130.50	5	2,293	0.22%
2022/09/05	1	138.00	0	0.00	139.00	1	2,312	0.04%
2022/09/01	0	0.00	1	138.50	138.00	-1	2,342	-0.04%
2022/08/29	1	138.00	1	136.50	141.50	0	2,399	0.00%
2022/08/26	2	145.00	1	151.00	142.50	1	2,395	0.04%
2022/08/25	4	149.38	2	150.00	145.50	2	2,381	0.08%
2022/08/24	0	0.00	9	144.33	144.00	-9	2,303	-0.39%
2022/08/22	3	138.00	1	138.00	138.50	2	2,264	0.09%
2022/08/19	6	144.42	0	0.00	142.00	6	2,256	0.27%
2022/08/18	3	144.33	1	143.00	144.00	2	2,231	0.09%
2022/08/17	0	0.00	1	135.50	135.00	-1	2,217	-0.05%
2022/08/16	4	138.63	6	138.92	136.50	-2	2,177	-0.09%
2022/08/15	3	133.67	0	0.00	133.00	3	2,103	0.14%
2022/08/12	2	129.75	4	130.75	131.00	-2	2,059	-0.10%
2022/08/11	0	0.00	1	124.50	126.00	-1	2,006	-0.05%
2022/08/10	2	120.75	1	121.50	120.00	1	1,970	0.05%
2022/08/09	1	127.50	12	127.83	126.50	-11	1,935	-0.57%
2022/08/08	5	130.80	3	132.00	126.50	2	1,883	0.11%
2022/08/04	1	118.00	4	118.63	117.50	-3	1,678	-0.18%
2022/08/03	1	111.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	3	116.17	1	117.50	115.00	2	1,614	0.12%
2022/08/01	1	124.00	1	124.50	123.50	0	1,583	0.00%
2022/07/29	1	123.50	1	124.50	123.50	0	1,573	0.00%
2022/07/28	4	122.75	0	0.00	120.50	4	1,568	0.26%
2022/07/27	1	122.50	0	0.00	124.00	1	1,561	0.06%
2022/07/26	1	121.50	0	0.00	120.50	1	1,544	0.06%
2022/07/21	1	129.50	1	130.00	132.00	0	1,467	0.00%
2022/07/20	0	0.00	1	130.00	127.00	-1	1,442	-0.07%
2022/07/19	0	0.00	2	130.00	127.50	-2	1,418	-0.14%
2022/07/18	1	127.50	1	128.00	128.50	0	1,404	0.00%
2022/07/14	1	128.00	0	0.00	128.50	1	1,331	0.08%
2022/07/11	1	117.50	2	115.00	113.50	-1	1,146	-0.09%
2022/07/08	1	109.00	1	111.50	116.00	0	1,082	0.00%
2022/07/07	0	0.00	2	99.00	105.50	-2	1,038	-0.19%
2022/07/06	3	99.20	0	0.00	96.00	3	1,021	0.29%
2022/07/04	1	103.00	0	0.00	103.00	1	992	0.10%
2022/06/27	1	130.50	0	0.00	130.00	1	915	0.11%
2022/06/24	5	132.00	0	0.00	132.00	5	901	0.55%
2022/06/21	0	0.00	1	141.50	145.00	-1	836	-0.12%
2022/06/16	0	0.00	1	146.00	142.00	-1	742	-0.13%
2022/06/15	1	155.00	3	149.50	150.00	-2	698	-0.29%
2022/06/07	0	0.00	1	126.00	131.00	-1	448	-0.22%
2022/06/02	1	122.50	1	122.00	121.00	0	402	0.00%
2022/05/25	0	0.00	1	120.00	117.00	-1	323	-0.31%
2022/05/24	1	119.00	0	0.00	123.00	1	303	0.33%