正基 (6546)-宏遠-台南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	119.00	119.50	-1	3,410	-0.03%
2024/04/16	1	123.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0.2	138.75	0	0.00	135.50	0.2	3,474	0.01%
2024/04/11	2	139.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	1	136.50	1	144.00	141.00	0	3,531	0.00%
2024/03/28	0	0.00	1	127.00	127.50	-1	3,622	-0.03%
2024/03/27	0	0.00	1	123.00	122.00	-1	3,792	-0.03%
2024/03/26	0	0.00	5	130.00	124.50	-5	3,936	-0.13%
2024/03/25	6	133.50	0	0.00	133.00	6	3,955	0.15%
2024/03/21	0	0.00	5	131.70	129.00	-5	4,106	-0.12%
2024/03/20	2	132.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	1	139.00	2	141.75	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	0.1	127.50	135.00	-0.1	4,410	0.00%
2024/03/14	3	121.00	0	0.00	120.50	3	4,472	0.07%
2024/03/13	1.1	127.89	1	118.50	118.50	0.1	4,463	0.00%
2024/03/12	0	128.00	0	0.00	127.00	0	4,409	0.00%
2024/03/08	0	123.00	0	0.00	121.50	0	4,332	0.00%
2024/03/07	1	135.00	0	0.00	135.00	1	4,219	0.02%
2024/03/06	1	152.00	0	0.00	150.00	1	4,076	0.02%
2024/03/04	0	0.00	1.1	148.27	152.50	-1.1	3,969	-0.03%
2024/03/01	1.1	140.80	0	0.00	143.00	1.1	3,887	0.03%
2024/02/21	0	0.00	3	146.33	150.00	-3	3,660	-0.08%
2024/02/15	1	141.00	1	146.50	146.50	0	3,373	0.00%
2024/02/05	1	136.00	1	140.50	139.00	0	3,277	0.00%
2024/02/02	3	135.50	0	0.00	135.00	3	3,187	0.09%
2024/02/01	2	138.50	5	140.10	137.00	-3	3,143	-0.10%
2024/01/30	3	136.33	0	0.00	137.00	3	2,982	0.10%
2024/01/29	1	139.00	1	140.50	135.00	0	2,848	0.00%
2024/01/26	1	125.50	1	127.50	129.50	0	2,689	0.00%
2024/01/25	2	126.75	2	124.00	123.50	0	2,632	0.00%
2024/01/24	10	127.00	11	125.14	125.50	-1	2,594	-0.04%
2024/01/23	1	116.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	0	0.00	2	119.00	119.50	-2	2,482	-0.08%
2024/01/19	1	115.00	1	112.50	112.50	0	2,434	0.00%
2024/01/17	0	0.00	1	111.50	113.00	-1	2,413	-0.04%
2024/01/15	1	117.00	1	117.00	116.00	0	2,370	0.00%
2024/01/12	1	114.50	5	116.80	112.50	-4	2,328	-0.17%
2024/01/09	0	0.00	2	110.50	114.00	-2	2,195	-0.09%
2024/01/08	1	109.00	0	0.00	111.00	1	2,165	0.05%
2024/01/05	0	0.00	0.1	114.36	113.50	-0.1	2,144	-0.01%
2024/01/04	3.1	115.07	0	0.00	112.00	3.1	2,098	0.15%
2024/01/03	2	122.00	2	124.50	124.00	0	1,999	0.00%
2024/01/02	1	120.50	1	122.50	123.00	0	1,946	0.00%
2023/12/29	1	116.00	3	118.67	120.00	-2	1,906	-0.10%
2023/12/28	1	119.50	0.1	117.00	119.50	0.9	1,884	0.05%
2023/12/27	3.1	119.35	1	118.00	118.00	2.1	1,855	0.11%
2023/12/26	3	120.67	0	0.00	121.50	3	1,791	0.17%
2023/12/25	1	124.00	1	122.00	122.00	0	1,755	0.00%
2023/12/22	0	0.00	5	125.50	123.50	-5	1,678	-0.30%
2023/12/21	9	114.78	3	116.67	119.00	6	1,465	0.41%
2023/12/19	1	115.00	12	110.54	111.00	-11	1,252	-0.88%
2023/12/18	12	115.63	0	0.00	116.00	12	1,177	1.02%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/08/17	0	0.00	2	86.80	88.40	-2	1,417	-0.14%
2023/08/15	2	86.15	0	0.00	86.10	2	1,437	0.14%
2023/08/08	0	0.00	1	93.80	93.80	-1	1,420	-0.07%
2023/08/01	0	0.00	3	104.50	99.00	-3	1,411	-0.21%
2023/07/27	0	0.00	2	93.70	96.10	-2	1,322	-0.15%
2023/07/26	2	92.60	0	0.00	92.40	2	1,310	0.15%
2023/07/25	1	92.60	0	0.00	94.10	1	1,294	0.08%
2023/07/20	1	100.50	1	100.50	100.00	0	1,175	0.00%
2023/07/19	7	102.86	4	105.00	103.00	3	1,113	0.27%
2023/07/18	1	99.20	2	97.90	98.50	-1	949	-0.11%
2023/07/17	1	89.60	1	89.50	91.00	0	827	0.00%
2023/07/14	0	0.00	1	84.90	85.00	-1	802	-0.12%
2023/07/11	0	0.00	1	83.40	83.40	-1	798	-0.13%
2023/07/06	1	88.70	0	0.00	88.80	1	732	0.14%
2023/07/04	0	0.00	2	82.30	82.30	-2	667	-0.30%
2023/06/28	0	0.00	2	86.30	86.30	-2	667	-0.30%
2023/06/27	6	84.20	6	83.78	82.50	0	661	0.00%
2023/06/26	0	0.00	1	90.20	90.30	-1	703	-0.14%
2023/06/19	0	0.00	6	88.40	89.10	-6	745	-0.81%
2023/06/15	0	0.00	1	89.80	90.20	-1	749	-0.13%
2023/06/09	0	0.00	1	88.50	89.00	-1	667	-0.15%
2023/06/08	1	87.30	0	0.00	86.30	1	650	0.15%
2023/06/01	4	86.60	0	0.00	86.60	4	656	0.61%
2023/05/29	3	85.10	0	0.00	85.00	3	651	0.46%
2023/05/26	0	0.00	1	84.80	84.80	-1	651	-0.15%
2023/05/10	1	85.50	0	0.00	85.50	1	837	0.12%
2023/04/20	0	0.00	5	84.60	83.80	-5	1,087	-0.46%
2023/04/19	7	88.09	2	87.40	87.00	5	1,078	0.46%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/11	1	88.10	1	89.00	88.40	0	1,055	0.00%
2023/03/31	1	88.90	0	0.00	88.90	1	1,044	0.10%
2023/03/27	1	90.50	1	92.10	90.50	0	1,005	0.00%
2023/03/24	1	91.10	0	0.00	90.00	1	943	0.11%
2023/03/20	0	0.00	1	85.90	85.10	-1	877	-0.11%
2023/03/09	1	85.40	1	86.30	85.10	0	958	0.00%
2023/03/03	1	84.60	0	0.00	84.80	1	1,001	0.10%
2023/02/20	3	87.90	3	88.80	89.50	0	1,096	0.00%
2023/02/10	0	0.00	3	88.17	86.70	-3	1,161	-0.26%
2023/02/09	5	92.26	2	92.80	90.20	3	1,129	0.27%
2023/02/08	1	88.20	0	0.00	88.20	1	1,054	0.09%
2023/02/06	2	87.65	3	88.40	88.30	-1	1,007	-0.10%
2023/02/03	4	86.40	2	84.20	87.70	2	949	0.21%
2023/01/30	0	0.00	1	73.10	72.80	-1	796	-0.13%
2023/01/05	1	72.00	0	0.00	71.70	1	870	0.11%
2023/01/04	0	0.00	2	73.00	72.50	-2	880	-0.23%
2023/01/03	0	0.00	1	72.30	72.00	-1	887	-0.11%
2022/12/21	2	70.05	0	0.00	70.90	2	927	0.22%
2022/12/09	1	81.20	0	0.00	80.00	1	984	0.10%
2022/12/02	1	85.00	1	84.00	84.70	0	1,000	0.00%
2022/12/01	2	83.95	2	83.95	83.10	0	992	0.00%
2022/11/29	1	78.30	0	0.00	81.50	1	963	0.10%
2022/11/22	1	79.00	1	78.70	78.70	0	990	0.00%
2022/11/21	0	0.00	1	80.80	80.40	-1	1,026	-0.10%
2022/11/18	2	79.20	1	79.00	80.30	1	1,088	0.09%
2022/11/10	0	0.00	4	72.20	71.90	-4	1,177	-0.34%
2022/11/08	0	0.00	1	78.10	77.40	-1	1,225	-0.08%
2022/10/25	1	78.00	1	77.10	76.80	0	1,640	0.00%
2022/10/21	0	0.00	1	79.90	79.00	-1	1,653	-0.06%
2022/10/20	1	84.90	1	83.10	83.00	0	1,668	0.00%
2022/10/19	3	86.27	1	86.50	85.40	2	1,684	0.12%
2022/09/06	2	134.50	2	131.25	130.50	0	2,293	0.00%
2022/09/02	3	140.50	2	140.50	140.50	1	2,322	0.04%
2022/09/01	0	0.00	4	139.25	138.00	-4	2,342	-0.17%
2022/08/31	5	141.30	17	137.56	142.50	-12	2,356	-0.51%
2022/08/30	3	141.83	1	143.00	142.00	2	2,369	0.08%
2022/08/29	4	140.00	9	137.78	141.50	-5	2,399	-0.21%
2022/08/25	1	152.00	1	148.00	145.50	0	2,381	0.00%
2022/08/23	0	0.00	1	138.00	138.50	-1	2,269	-0.04%
2022/08/19	0	0.00	2	143.00	142.00	-2	2,256	-0.09%
2022/08/18	2	144.50	0	0.00	144.00	2	2,231	0.09%
2022/08/16	1	141.00	1	138.50	136.50	0	2,177	0.00%
2022/08/12	0	0.00	3	130.00	131.00	-3	2,059	-0.15%
2022/08/11	1	124.00	3	123.33	126.00	-2	2,006	-0.10%
2022/08/10	4	121.25	2	122.00	120.00	2	1,970	0.10%
2022/08/09	2	127.25	0	0.00	126.50	2	1,935	0.10%
2022/08/08	12	132.17	12	130.88	126.50	0	1,883	0.00%
2022/08/05	5	127.10	1	128.00	127.50	4	1,757	0.23%
2022/08/04	9	117.00	0	0.00	117.50	9	1,678	0.54%
2022/08/03	3	115.17	2	110.00	112.50	1	1,631	0.06%
2022/08/02	1	115.00	8	118.44	115.00	-7	1,614	-0.43%
2022/08/01	15	124.60	2	122.50	123.50	13	1,583	0.82%
2022/07/29	4	124.00	3	123.17	123.50	1	1,573	0.06%
2022/07/28	0	0.00	18	122.56	120.50	-18	1,568	-1.15%
2022/07/27	8	122.19	5	122.30	124.00	3	1,561	0.19%
2022/07/26	8	123.06	11	124.27	120.50	-3	1,544	-0.19%
2022/07/25	4	126.50	4	126.75	126.50	0	1,522	0.00%
2022/07/22	3	130.00	2	132.50	129.00	1	1,495	0.07%
2022/07/18	4	128.63	1	129.00	128.50	3	1,404	0.21%
2022/07/15	1	127.50	1	130.50	127.00	0	1,376	0.00%
2022/07/14	2	130.50	1	124.50	128.50	1	1,331	0.08%
2022/07/13	4	124.38	0	0.00	122.50	4	1,269	0.32%
2022/07/12	2	116.50	5	111.80	116.00	-3	1,209	-0.25%
2022/07/11	3	116.67	0	0.00	113.50	3	1,146	0.26%
2022/07/08	6	111.92	0	0.00	116.00	6	1,082	0.55%
2022/07/07	1	104.50	2	101.80	105.50	-1	1,038	-0.10%
2022/07/06	3	100.13	4	100.53	96.00	-1	1,021	-0.10%
2022/07/05	4	105.50	0	0.00	104.50	4	1,002	0.40%
2022/07/04	1	103.50	0	0.00	103.00	1	992	0.10%
2022/07/01	0	0.00	4	113.00	105.00	-4	984	-0.41%
2022/06/30	4	117.75	3	120.00	116.50	1	962	0.10%
2022/06/29	2	124.50	3	123.33	124.00	-1	948	-0.11%
2022/06/28	3	124.50	11	126.36	121.00	-8	936	-0.85%
2022/06/27	5	131.30	0	0.00	130.00	5	915	0.55%
2022/06/24	1	134.00	0	0.00	132.00	1	901	0.11%
2022/06/22	2	137.25	6	142.08	133.50	-4	872	-0.46%
2022/06/21	6	145.50	1	142.00	145.00	5	836	0.60%
2022/06/20	3	142.83	5	142.60	140.00	-2	807	-0.25%
2022/06/17	5	141.80	6	138.17	145.50	-1	778	-0.13%
2022/06/16	6	149.58	1	145.50	142.00	5	742	0.67%
2022/06/15	3	154.33	0	0.00	150.00	3	698	0.43%
2022/06/09	2	134.00	0	0.00	139.00	2	513	0.39%
2022/06/08	2	135.00	0	0.00	138.00	2	489	0.41%
2022/05/27	1	113.00	0	0.00	113.50	1	357	0.28%