正基 (6546)-宏遠-光隆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	137.50	0	0.00	139.00	3	2,894	0.10%
2024/05/10	0	0.00	2	140.25	139.00	-2	2,939	-0.07%
2024/05/09	2	139.75	2	140.00	138.50	0	3,001	0.00%
2024/05/08	0	0.00	1	139.00	136.50	-1	3,016	-0.03%
2024/05/07	1	136.00	0	0.00	136.00	1	3,128	0.03%
2024/05/06	1	127.00	2	130.50	129.00	-1	3,212	-0.03%
2024/05/03	1	127.00	1	130.00	127.00	0	3,250	0.00%
2024/05/02	0	0.00	2	125.75	125.00	-2	3,254	-0.06%
2024/04/30	1	123.50	0	0.00	123.00	1	3,338	0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/22	1	127.00	2	125.25	124.00	-1	3,394	-0.03%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/04/10	1	141.00	0	0.00	141.00	1	3,531	0.03%
2024/03/28	0	0.00	1	127.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/20	1	130.50	0	0.00	130.50	1	4,184	0.02%
2024/03/18	0	0.00	2	131.50	135.00	-2	4,410	-0.05%
2024/03/15	1	124.00	0	0.00	123.00	1	4,502	0.02%
2024/03/07	1	135.50	5	135.00	135.00	-4	4,219	-0.09%
2024/03/05	0	0.00	1	155.50	154.50	-1	4,043	-0.02%
2024/03/04	0	0.00	1	154.00	152.50	-1	3,969	-0.03%
2024/02/29	0	0.00	2	143.00	143.00	-2	3,869	-0.05%
2024/02/27	1	137.00	5	139.00	138.00	-4	3,876	-0.10%
2024/02/26	1	144.50	1	143.50	141.00	0	3,847	0.00%
2024/02/22	2	151.00	0	0.00	153.00	2	3,731	0.05%
2024/02/21	6	148.42	2	149.75	150.00	4	3,660	0.11%
2024/02/19	0	0.00	1	152.00	146.50	-1	3,550	-0.03%
2024/02/16	1	152.00	0	0.00	149.00	1	3,485	0.03%
2024/02/05	1	139.50	1	138.00	139.00	0	3,277	0.00%
2024/02/02	1	137.00	1	141.50	135.00	0	3,187	0.00%
2024/02/01	1	139.00	2	144.00	137.00	-1	3,143	-0.03%
2024/01/31	4	133.25	0	0.00	133.00	4	3,040	0.13%
2024/01/30	3	135.33	1	136.00	137.00	2	2,982	0.07%
2024/01/29	1	135.50	12	134.42	135.00	-11	2,848	-0.39%
2024/01/26	10	129.50	0	0.00	129.50	10	2,689	0.37%
2024/01/25	1	125.00	2	127.00	123.50	-1	2,632	-0.04%
2024/01/19	0	0.00	1	115.00	112.50	-1	2,434	-0.04%
2024/01/17	1	113.00	5	112.50	113.00	-4	2,413	-0.17%
2024/01/11	5	121.00	0	0.00	118.00	5	2,288	0.22%
2024/01/02	0	0.00	1	119.00	123.00	-1	1,946	-0.05%
2023/12/29	1	117.00	0	0.00	120.00	1	1,906	0.05%
2023/12/28	0	0.00	2	119.00	119.50	-2	1,884	-0.11%
2023/12/27	3	118.50	1	117.50	118.00	2	1,855	0.11%
2023/12/26	5	122.50	0	0.00	121.50	5	1,791	0.28%
2023/12/25	0	0.00	1	121.50	122.00	-1	1,755	-0.06%
2023/12/22	1	124.00	1	125.50	123.50	0	1,678	0.00%
2023/12/21	2	117.75	1	117.00	119.00	1	1,465	0.07%
2023/12/15	1	112.00	1	108.50	108.50	0	1,062	0.00%
2023/12/14	1	116.00	1	117.50	117.00	0	963	0.00%
2023/12/13	1	113.50	1	110.50	114.50	0	737	0.00%
2023/12/12	0	0.00	1	98.40	104.50	-1	573	-0.17%
2023/11/22	5	88.50	0	0.00	88.80	5	327	1.53%
2023/10/30	0	0.00	1	80.60	81.30	-1	351	-0.28%
2023/09/19	0	0.00	1	86.50	86.50	-1	1,210	-0.08%
2023/07/21	0	0.00	6	100.75	99.10	-6	1,220	-0.49%
2023/07/20	1	100.50	0	0.00	100.00	1	1,175	0.09%
2023/07/19	4	102.28	3	103.00	103.00	1	1,113	0.09%
2023/07/18	9	98.24	7	99.59	98.50	2	949	0.21%
2023/07/10	0	0.00	3	86.50	84.20	-3	797	-0.38%
2023/07/06	1	87.10	1	88.80	88.80	0	732	0.00%
2023/07/05	0	0.00	1	81.20	80.80	-1	675	-0.15%
2023/07/04	0	0.00	1	81.80	82.30	-1	667	-0.15%
2023/07/03	1	83.20	0	0.00	83.20	1	656	0.15%
2023/06/29	1	86.10	0	0.00	85.80	1	664	0.15%
2023/06/27	1	84.50	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	1	90.20	90.30	-1	703	-0.14%
2023/06/15	1	92.40	0	0.00	90.20	1	749	0.13%
2023/06/09	0	0.00	5	88.60	89.00	-5	667	-0.75%
2023/06/05	0	0.00	1	87.30	88.10	-1	662	-0.15%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/05/31	0	0.00	3	86.90	86.10	-3	661	-0.45%
2023/05/26	1	84.90	0	0.00	84.80	1	651	0.15%
2023/05/25	1	88.40	11	87.15	87.00	-10	649	-1.54%
2023/05/23	0	0.00	3	88.40	88.80	-3	664	-0.45%
2023/05/22	0	0.00	5	88.30	87.00	-5	682	-0.73%
2023/05/19	2	84.05	0	0.00	85.20	2	671	0.30%
2023/05/10	5	85.30	2	85.45	85.50	3	837	0.36%
2023/05/09	7	86.93	0	0.00	85.50	7	869	0.80%
2023/05/08	10	83.00	0	0.00	83.00	10	906	1.10%
2023/04/19	3	87.00	0	0.00	87.00	3	1,078	0.28%
2023/04/13	1	86.60	0	0.00	86.60	1	1,062	0.09%
2023/04/11	1	88.60	3	88.20	88.40	-2	1,055	-0.19%
2023/04/07	3	87.10	0	0.00	87.30	3	1,051	0.29%
2023/03/31	0	0.00	1	90.00	88.90	-1	1,044	-0.10%
2023/03/30	1	90.00	0	0.00	89.50	1	1,040	0.10%
2023/03/27	4	90.90	2	91.40	90.50	2	1,005	0.20%
2023/03/24	0	0.00	3	90.80	90.00	-3	943	-0.32%
2023/03/20	1	85.30	1	85.10	85.10	0	877	0.00%
2023/03/17	0	0.00	1	81.90	81.70	-1	859	-0.12%
2023/03/16	1	81.30	2	80.20	80.20	-1	857	-0.12%
2023/03/15	2	80.90	0	0.00	80.60	2	864	0.23%
2023/03/13	0	0.00	2	80.80	80.50	-2	894	-0.22%
2023/03/09	1	87.10	0	0.00	85.10	1	958	0.10%
2023/02/22	3	85.70	0	0.00	84.80	3	1,093	0.27%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	88.65	3	89.50	89.50	-1	1,096	-0.09%
2023/02/17	1	84.80	1	85.90	85.40	0	1,078	0.00%
2023/02/10	3	86.20	0	0.00	86.70	3	1,161	0.26%
2023/02/09	2	92.45	1	90.20	90.20	1	1,129	0.09%
2023/02/08	0	0.00	1	87.90	88.20	-1	1,054	-0.09%
2023/02/07	2	88.50	0	0.00	88.50	2	1,027	0.19%
2023/02/06	0	0.00	5	88.20	88.30	-5	1,007	-0.50%
2023/02/03	0	0.00	17	86.54	87.70	-17	949	-1.79%
2023/02/02	0	0.00	14	81.47	82.10	-14	829	-1.69%
2023/02/01	0	0.00	12	74.63	74.70	-12	788	-1.52%
2023/01/30	0	0.00	4	72.50	72.80	-4	796	-0.50%
2023/01/17	1	70.80	1	70.90	71.00	0	798	0.00%
2023/01/12	1	70.00	0	0.00	70.50	1	814	0.12%
2023/01/10	5	71.66	0	0.00	71.60	5	829	0.60%
2023/01/05	2	71.95	0	0.00	71.70	2	870	0.23%
2023/01/04	7	72.87	3	72.93	72.50	4	880	0.45%
2023/01/03	3	72.20	0	0.00	72.00	3	887	0.34%
2022/12/28	0	0.00	3	70.60	70.30	-3	897	-0.33%
2022/12/26	1	70.90	0	0.00	70.70	1	903	0.11%
2022/12/20	8	72.60	4	70.70	70.80	4	926	0.43%
2022/12/19	2	73.10	0	0.00	73.10	2	933	0.21%
2022/12/12	1	75.90	3	76.57	76.20	-2	986	-0.20%
2022/12/07	8	80.48	1	80.20	80.20	7	998	0.70%
2022/12/06	3	82.70	0	0.00	82.10	3	1,004	0.30%
2022/12/05	4	85.00	0	0.00	85.50	4	1,009	0.40%
2022/12/02	14	84.86	0	0.00	84.70	14	1,000	1.40%
2022/11/29	0	0.00	1	80.40	81.50	-1	963	-0.10%
2022/11/25	0	0.00	2	79.45	77.90	-2	958	-0.21%
2022/11/23	1	79.00	0	0.00	79.40	1	981	0.10%
2022/11/18	2	80.15	0	0.00	80.30	2	1,088	0.18%
2022/11/08	0	0.00	2	79.10	77.40	-2	1,225	-0.16%
2022/11/07	1	79.30	0	0.00	78.80	1	1,264	0.08%
2022/10/24	1	81.20	0	0.00	80.70	1	1,645	0.06%
2022/10/17	0	0.00	1	81.20	86.30	-1	1,722	-0.06%
2022/10/12	1	92.40	0	0.00	92.20	1	1,746	0.06%
2022/09/23	0	0.00	2	120.00	119.00	-2	2,113	-0.09%
2022/09/20	1	116.50	0	0.00	116.00	1	2,119	0.05%
2022/09/16	1	119.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	126.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	0	0.00	2	125.75	126.00	-2	2,152	-0.09%
2022/09/12	0	0.00	2	128.50	128.00	-2	2,183	-0.09%
2022/09/08	2	128.50	2	130.00	128.50	0	2,195	0.00%
2022/09/07	2	127.00	0	0.00	127.00	2	2,233	0.09%
2022/08/29	0	0.00	1	139.50	141.50	-1	2,399	-0.04%
2022/08/25	0	0.00	1	149.00	145.50	-1	2,381	-0.04%
2022/08/24	3	139.17	3	143.83	144.00	0	2,303	0.00%
2022/08/23	0	0.00	1	139.00	138.50	-1	2,269	-0.04%
2022/08/22	2	139.25	1	138.50	138.50	1	2,264	0.04%
2022/08/19	3	144.67	0	0.00	142.00	3	2,256	0.13%
2022/08/18	9	144.00	1	136.00	144.00	8	2,231	0.36%
2022/08/16	0	0.00	1	139.00	136.50	-1	2,177	-0.05%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	3	125.33	126.00	-3	2,006	-0.15%
2022/08/10	1	120.00	0	0.00	120.00	1	1,970	0.05%
2022/08/09	4	125.88	2	129.00	126.50	2	1,935	0.10%
2022/08/08	3	129.33	5	132.40	126.50	-2	1,883	-0.11%
2022/08/05	0	0.00	3	127.83	127.50	-3	1,757	-0.17%
2022/08/04	1	116.00	0	0.00	117.50	1	1,678	0.06%
2022/08/03	1	113.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	0	0.00	7	115.57	115.00	-7	1,614	-0.43%
2022/08/01	8	124.75	1	126.00	123.50	7	1,583	0.44%
2022/07/28	1	120.50	0	0.00	120.50	1	1,568	0.06%
2022/07/22	2	130.75	0	0.00	129.00	2	1,495	0.13%
2022/07/21	0	0.00	2	130.00	132.00	-2	1,467	-0.14%
2022/07/19	1	125.50	2	128.50	127.50	-1	1,418	-0.07%
2022/07/18	3	128.33	1	128.00	128.50	2	1,404	0.14%
2022/07/15	2	129.00	3	130.83	127.00	-1	1,376	-0.07%
2022/07/14	1	129.00	0	0.00	128.50	1	1,331	0.08%
2022/07/13	2	125.00	0	0.00	122.50	2	1,269	0.16%
2022/07/11	1	115.00	0	0.00	113.50	1	1,146	0.09%
2022/06/24	0	0.00	1	134.50	132.00	-1	901	-0.11%
2022/06/23	1	133.50	6	135.17	133.00	-5	887	-0.56%
2022/06/22	1	136.00	2	135.00	133.50	-1	872	-0.11%
2022/06/21	3	141.83	1	139.50	145.00	2	836	0.24%
2022/06/20	0	0.00	4	143.50	140.00	-4	807	-0.50%
2022/06/17	4	136.00	2	138.75	145.50	2	778	0.26%
2022/06/15	0	0.00	6	152.00	150.00	-6	698	-0.86%
2022/06/14	2	136.50	0	0.00	149.00	2	621	0.32%
2022/06/13	2	132.50	4	137.50	138.00	-2	573	-0.35%
2022/06/10	10	136.15	0	0.00	138.50	10	548	1.82%
2022/06/09	1	134.50	1	132.50	139.00	0	513	0.00%
2022/06/07	2	127.50	2	125.50	131.00	0	448	0.00%
2022/06/06	2	122.00	0	0.00	119.50	2	409	0.49%
2022/06/02	0	0.00	12	122.00	121.00	-12	402	-2.98%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	2	114.50	0	0.00	113.50	2	357	0.56%
2022/05/26	14	118.29	3	120.00	114.50	11	341	3.22%
2022/05/25	3	117.00	0	0.00	117.00	3	323	0.93%