正基 (6546)-元富-成功券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
2,306張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	144.50	1	148.00	146.00	4	2,702	0.15%
2024/05/16	2	143.50	2	143.25	145.00	0	2,751	0.00%
2024/05/15	1	145.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	1	147.50	6	146.67	146.00	-5	2,892	-0.17%
2024/05/13	1.1	137.09	0	0.00	139.00	1.1	2,894	0.04%
2024/05/10	0	0.00	1	139.00	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	1	138.50	138.50	-1	3,001	-0.03%
2024/05/08	1	137.50	1	137.50	136.50	0	3,016	0.00%
2024/05/07	1	137.00	1	136.00	136.00	0	3,128	0.00%
2024/05/03	1	128.50	0	0.00	127.00	1	3,250	0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/24	1	126.50	0	0.00	127.00	1	3,403	0.03%
2024/04/23	3	125.17	3	122.50	127.00	0	3,407	0.00%
2024/04/19	0	0.00	1	121.00	119.50	-1	3,410	-0.03%
2024/04/10	2	141.50	5	143.50	141.00	-3	3,531	-0.08%
2024/04/09	0	0.00	1.5	135.47	134.50	-1.5	3,491	-0.04%
2024/04/08	1	132.00	1.1	132.64	133.50	-0.1	3,483	0.00%
2024/03/29	0	0.00	2	130.00	128.00	-2	3,564	-0.06%
2024/03/28	1	128.50	0	0.00	127.50	1	3,622	0.03%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	3.2	128.50	0	0.00	124.50	3.2	3,936	0.08%
2024/03/25	0.4	132.72	2	133.25	133.00	-1.6	3,955	-0.04%
2024/03/22	0	0.00	1	129.00	129.00	-1	4,001	-0.02%
2024/03/20	2	132.00	0	0.00	130.50	2	4,184	0.05%
2024/03/19	1	143.50	3	142.00	140.50	-2	4,342	-0.05%
2024/03/18	1	133.00	4	132.00	135.00	-3	4,410	-0.07%
2024/03/15	2	126.00	1	123.50	123.00	1	4,502	0.02%
2024/03/12	3	131.00	3	130.67	127.00	0	4,409	0.00%
2024/03/11	1	125.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	2	128.50	2	121.75	121.50	0	4,332	0.00%
2024/03/07	9	136.28	2	141.50	135.00	7	4,219	0.17%
2024/03/06	2	152.50	0	0.00	150.00	2	4,076	0.05%
2024/03/05	1	153.50	1	154.50	154.50	0	4,043	0.00%
2024/03/04	1	152.50	3	150.50	152.50	-2	3,969	-0.05%
2024/02/27	1	140.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	145.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	4	150.00	3	152.00	146.00	1	3,801	0.03%
2024/02/22	3	150.50	3	151.33	153.00	0	3,731	0.00%
2024/02/21	1	150.00	2	148.99	150.00	-1	3,660	-0.03%
2024/02/20	2	145.75	0	0.00	143.50	2	3,603	0.06%
2024/02/19	6	149.83	6	146.92	146.50	0	3,550	0.00%
2024/02/16	0	0.00	1	153.50	149.00	-1	3,485	-0.03%
2024/02/05	1	138.00	1	140.00	139.00	0	3,277	0.00%
2024/02/02	1	141.50	0	0.00	135.00	1	3,187	0.03%
2024/02/01	25	140.18	25	140.60	137.00	0	3,143	0.00%
2024/01/31	0	133.33	0	0.00	133.00	0	3,040	0.00%
2024/01/30	5	139.00	6	137.42	137.00	-1	2,982	-0.03%
2024/01/29	13	135.77	13	135.31	135.00	0	2,848	0.00%
2024/01/26	1	128.50	2	127.75	129.50	-1	2,689	-0.04%
2024/01/25	1	123.50	2	124.75	123.50	-1	2,632	-0.04%
2024/01/24	3	125.83	1	125.50	125.50	2	2,594	0.08%
2024/01/23	1	117.50	3	118.83	118.00	-2	2,510	-0.08%
2024/01/22	3	116.67	3	115.50	119.50	0	2,482	0.00%
2024/01/16	0	0.00	2	115.25	115.00	-2	2,385	-0.08%
2024/01/15	3	116.50	2.1	115.07	116.00	0.9	2,370	0.04%
2024/01/12	2.1	114.72	3	113.83	112.50	-1	2,328	-0.04%
2024/01/11	6	119.09	1.1	118.31	118.00	4.9	2,288	0.21%
2024/01/10	1.1	111.95	1	112.50	112.50	0.1	2,205	0.00%
2024/01/09	0	0.00	1.1	112.61	114.00	-1.1	2,195	-0.05%
2024/01/05	2.1	111.79	2	113.75	113.50	0.1	2,144	0.00%
2024/01/04	2	116.70	0	0.00	112.00	2	2,098	0.10%
2024/01/03	0	120.00	0	0.00	124.00	0	1,999	0.00%
2024/01/02	0	0.00	2.7	121.65	123.00	-2.7	1,946	-0.14%
2023/12/29	0	0.00	1	119.00	120.00	-1	1,906	-0.05%
2023/12/28	1.1	117.18	0	0.00	119.50	1.1	1,884	0.06%
2023/12/27	1.3	117.15	1.1	117.73	118.00	0.2	1,855	0.01%
2023/12/25	0.1	121.45	0.2	121.50	122.00	-0.1	1,755	-0.01%
2023/12/22	8.3	125.20	10	124.60	123.50	-1.7	1,678	-0.10%
2023/12/21	6	117.08	7.1	117.73	119.00	-1.1	1,465	-0.08%
2023/12/20	3.1	110.65	2	113.97	110.00	1.1	1,310	0.08%
2023/12/19	1	115.50	1.1	108.91	111.00	-0.1	1,252	-0.01%
2023/12/18	1	117.00	0	0.00	116.00	1	1,177	0.08%
2023/12/15	1.1	110.55	3.1	110.07	108.50	-2	1,062	-0.19%
2023/12/14	25	115.22	35	115.74	117.00	-10	963	-1.04%
2023/12/13	22	109.93	22	114.11	114.50	0	737	0.00%
2023/12/12	3	99.90	15	104.90	104.50	-12	573	-2.09%
2023/12/11	1	96.80	0	0.00	96.10	1	433	0.23%
2023/12/08	0	0.00	7	94.84	94.70	-7	422	-1.66%
2023/12/05	0	0.00	3	92.70	93.10	-3	391	-0.77%
2023/12/01	1	92.70	0	0.00	92.20	1	387	0.26%
2023/11/28	3	91.43	0	0.00	91.30	3	379	0.79%
2023/11/27	0	0.00	5	92.70	91.40	-5	375	-1.33%
2023/11/24	2	93.40	2	94.14	91.40	0	371	0.00%
2023/11/22	1	88.60	0	88.40	88.80	1	327	0.30%
2023/11/21	0.1	87.30	0	87.45	87.00	0.1	322	0.03%
2023/11/20	1	86.80	0	87.24	87.00	1	322	0.30%
2023/11/17	0	0.00	0	86.85	86.50	0	318	0.00%
2023/11/15	2	86.40	1	86.40	86.00	1	313	0.31%
2023/11/09	0	0.00	2	84.41	85.60	-2	297	-0.68%
2023/11/08	2	82.50	0	0.00	82.00	2	289	0.69%
2023/11/03	1	79.50	0	0.00	79.30	1	307	0.33%
2023/11/02	0	0.00	1	80.60	79.80	-1	311	-0.32%
2023/10/31	1	79.99	0	0.00	78.00	1	325	0.31%
2023/10/27	0	81.10	0	0.00	80.90	0	393	0.00%
2023/10/26	0	81.90	0	0.00	82.00	0	417	0.00%
2023/10/24	0	81.30	0	0.00	81.70	0	447	0.00%
2023/10/20	0	81.25	0	0.00	81.40	0	491	0.00%
2023/10/19	0	81.60	0	0.00	81.40	0	540	0.00%
2023/10/18	0	82.60	0	0.00	81.50	0	589	0.00%
2023/10/17	2	82.90	0	0.00	82.60	2	649	0.31%
2023/10/13	0	0.00	1	85.50	84.70	-1	950	-0.11%
2023/10/04	1	83.01	0	0.00	83.40	1	1,005	0.10%
2023/10/03	1	84.50	0	0.00	84.50	1	1,018	0.10%
2023/10/02	2	83.95	0	87.30	85.00	2	1,077	0.19%
2023/09/28	0	84.00	0	0.00	83.80	0	1,131	0.00%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/22	0	83.20	0	0.00	84.80	0	1,167	0.00%
2023/09/21	1	83.01	0	0.00	83.10	1	1,173	0.09%
2023/09/20	0	85.48	0	0.00	84.80	0	1,194	0.00%
2023/09/19	0	86.91	0	0.00	86.50	0	1,210	0.00%
2023/09/18	0	0.00	0	90.00	87.70	0	1,229	0.00%
2023/09/15	0	87.05	0	88.50	88.80	0	1,234	0.00%
2023/09/14	2	88.50	0	89.70	88.50	2	1,235	0.16%
2023/09/13	0	87.20	0	0.00	86.80	0	1,239	0.00%
2023/09/11	0	88.70	0	0.00	88.20	0	1,286	0.00%
2023/09/05	0	0.00	2	92.40	92.30	-2	1,356	-0.15%
2023/09/04	1	90.20	0	0.00	89.70	1	1,354	0.07%
2023/08/30	1	92.20	0	0.00	91.40	1	1,367	0.07%
2023/08/21	0	0.00	10	85.10	86.00	-10	1,397	-0.72%
2023/08/15	0	0.00	1	86.50	86.10	-1	1,437	-0.07%
2023/08/14	0	0.00	2	85.15	85.20	-2	1,438	-0.14%
2023/08/11	1	88.50	5	88.40	88.30	-4	1,432	-0.28%
2023/08/10	1	89.00	0	0.00	88.90	1	1,438	0.07%
2023/08/09	7	92.21	0	0.00	91.50	7	1,427	0.49%
2023/08/08	2	93.60	0	0.00	93.80	2	1,420	0.14%
2023/08/07	1	93.40	0	0.00	95.40	1	1,424	0.07%
2023/08/02	1	98.30	0	0.00	93.60	1	1,445	0.07%
2023/08/01	2	98.00	3	103.00	99.00	-1	1,411	-0.07%
2023/07/31	3	99.40	0.2	98.50	98.10	2.8	1,368	0.20%
2023/07/28	3	95.57	5	96.64	95.50	-2	1,339	-0.15%
2023/07/27	5	94.10	7	93.86	96.10	-2	1,322	-0.15%
2023/07/26	6	92.63	5	92.78	92.40	1	1,310	0.08%
2023/07/25	5.2	93.28	1	95.00	94.10	4.2	1,294	0.32%
2023/07/24	5	92.40	4	95.00	93.00	1	1,268	0.08%
2023/07/21	4	101.90	3	103.83	99.10	1	1,220	0.08%
2023/07/20	16	102.22	6	101.25	100.00	10	1,175	0.85%
2023/07/19	23	103.07	24	104.92	103.00	-1	1,113	-0.09%
2023/07/18	6	99.80	24	100.00	98.50	-18	949	-1.90%
2023/07/17	1	86.70	10	88.01	91.00	-9	827	-1.09%
2023/07/14	0	0.00	7	84.94	85.00	-7	802	-0.87%
2023/07/12	2	83.30	0	0.00	83.00	2	801	0.25%
2023/07/10	5	86.70	0	0.00	84.20	5	797	0.63%
2023/07/07	24	88.37	6	87.55	86.10	18	787	2.29%
2023/07/06	3	85.70	23	87.07	88.80	-20	732	-2.73%
2023/07/05	1	81.10	0	0.00	80.80	1	675	0.15%
2023/07/04	3	81.80	0	0.00	82.30	3	667	0.45%
2023/06/30	4	84.10	0	0.00	84.00	4	653	0.61%
2023/06/29	10	86.30	4	86.25	85.80	6	664	0.90%
2023/06/28	0	0.00	2	85.80	86.30	-2	667	-0.30%
2023/06/27	0	0.00	2	84.80	82.50	-2	661	-0.30%
2023/06/26	4	90.30	0	0.00	90.30	4	703	0.57%
2023/06/21	2	89.40	0	0.00	89.40	2	742	0.27%
2023/06/16	0	0.00	1	89.60	89.00	-1	742	-0.13%
2023/06/14	1	91.60	4	90.75	90.20	-3	716	-0.42%
2023/06/13	4	89.03	1	90.50	90.50	3	705	0.42%
2023/06/09	5	88.62	5	88.04	89.00	0	667	0.00%
2023/06/08	0	0.00	0	87.30	86.30	0	650	0.00%
2023/06/07	5	87.30	5	87.36	87.30	0	656	0.00%
2023/06/05	0	0.00	1	88.20	88.10	-1	662	-0.15%
2023/05/31	0	86.40	10	86.94	86.10	-10	661	-1.51%
2023/05/30	1	84.80	0	0.00	84.80	1	648	0.16%
2023/05/26	0	84.98	4	85.20	84.80	-4	651	-0.61%
2023/05/25	0	0.00	2	87.90	87.00	-2	649	-0.31%
2023/05/24	1	88.40	0	0.00	88.30	1	654	0.15%
2023/05/23	0	0.00	4	88.25	88.80	-4	664	-0.60%
2023/05/22	5	87.14	3	87.40	87.00	2	682	0.29%
2023/05/19	3	84.17	5	85.12	85.20	-2	671	-0.30%
2023/05/18	1	84.00	0	0.00	84.00	1	673	0.15%
2023/05/17	4	84.95	0	85.00	84.30	4	682	0.59%
2023/05/16	2	83.20	1	84.50	84.50	1	686	0.15%
2023/05/12	0	83.50	0	0.00	82.40	0	734	0.00%
2023/05/11	1	81.70	0	0.00	81.80	1	812	0.12%
2023/05/10	0	0.00	4	85.40	85.50	-4	837	-0.48%
2023/05/09	10	87.60	28	87.55	85.50	-18	869	-2.07%
2023/05/08	0	82.90	0	0.00	83.00	0	906	0.00%
2023/05/04	0	0.00	0	83.80	82.80	0	1,080	0.00%
2023/05/03	0	81.70	0	0.00	80.70	0	1,085	0.00%
2023/05/02	0	81.80	0	0.00	81.70	0	1,088	0.00%
2023/04/26	0	0.00	1	79.20	79.50	-1	1,092	-0.09%
2023/04/25	0	79.00	0	0.00	79.00	0	1,092	0.00%
2023/04/24	3	81.03	0	0.00	81.40	3	1,092	0.27%
2023/04/21	3	81.73	5	82.66	80.80	-2	1,092	-0.18%
2023/04/20	5	84.28	4	84.10	83.80	1	1,087	0.09%
2023/04/19	6	87.87	0	0.00	87.00	6	1,078	0.56%
2023/04/18	1	88.00	5	87.40	87.20	-4	1,074	-0.37%
2023/04/17	5	87.90	0	0.00	88.00	5	1,070	0.47%
2023/04/13	1	86.80	0	0.00	86.60	1	1,062	0.09%
2023/04/12	1	87.90	1	87.80	87.80	0	1,059	0.00%
2023/04/11	1	88.20	1	86.70	88.40	0	1,055	0.00%
2023/04/10	0	87.10	0	0.00	87.00	0	1,052	0.00%
2023/04/07	0	0.00	5	87.10	87.30	-5	1,051	-0.48%
2023/04/06	5	87.94	0	0.00	87.40	5	1,048	0.48%
2023/03/31	15	89.77	15	88.95	88.90	0	1,044	0.00%
2023/03/30	23	89.74	16	90.09	89.50	7	1,040	0.67%
2023/03/29	1	89.30	10	89.16	88.30	-9	1,029	-0.87%
2023/03/28	2	90.10	1	89.70	89.00	1	1,025	0.10%
2023/03/27	8	91.30	10	91.79	90.50	-2	1,005	-0.20%
2023/03/24	10	87.83	7.5	88.77	90.00	2.5	943	0.26%
2023/03/23	0	0.00	17	85.59	85.50	-17	882	-1.93%
2023/03/22	1	86.60	0	86.67	86.60	1	877	0.11%
2023/03/20	7	85.30	7	84.80	85.10	0	877	0.00%
2023/03/17	0	0.00	13	81.63	81.70	-13	859	-1.51%
2023/03/16	0	0.00	1	81.70	80.20	-1	857	-0.12%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/13	0	79.93	0	0.00	80.50	0	894	0.00%
2023/03/10	4	82.45	0	0.00	81.70	4	915	0.44%
2023/03/09	2	86.30	0	0.00	85.10	2	958	0.21%
2023/03/08	4	85.27	5	85.40	85.40	-1	969	-0.11%
2023/03/07	4	84.85	0	0.00	84.60	4	992	0.40%
2023/03/06	5	86.00	0	0.00	85.10	5	997	0.50%
2023/03/02	0	82.90	0	0.00	82.70	0	1,000	0.00%
2023/03/01	1	83.20	0	0.00	83.30	1	1,002	0.10%
2023/02/24	8	85.65	2	84.30	84.30	6	1,008	0.60%
2023/02/23	1	85.30	1	85.30	85.20	0	1,026	0.00%
2023/02/22	1	84.83	10	85.60	84.80	-9	1,093	-0.82%
2023/02/21	5	88.40	0	0.00	87.70	5	1,103	0.45%
2023/02/20	2	87.30	5	87.90	89.50	-3	1,096	-0.27%
2023/02/16	7	85.39	7.1	85.67	85.40	-0.1	1,089	-0.01%
2023/02/15	5	84.60	5	85.70	84.60	0	1,106	0.00%
2023/02/14	10	85.07	10	86.00	85.00	0	1,147	0.00%
2023/02/13	8	84.90	12	86.35	84.30	-4	1,162	-0.34%
2023/02/10	25.5	87.77	8	88.08	86.70	17.5	1,161	1.51%
2023/02/09	11	90.99	6	91.15	90.20	5	1,129	0.44%
2023/02/08	1	87.70	5	87.90	88.20	-4	1,054	-0.38%
2023/02/07	9	88.71	2	88.60	88.50	7	1,027	0.68%
2023/02/06	8	88.24	5	87.48	88.30	3	1,007	0.30%
2023/02/03	43	86.39	43	86.40	87.70	0	949	0.00%
2023/02/02	11	79.25	1.1	78.28	82.10	9.9	829	1.19%
2023/02/01	1	74.80	0	0.00	74.70	1	788	0.13%
2023/01/30	0	0.00	3	72.53	72.80	-3	796	-0.38%
2023/01/17	0	72.00	0	0.00	71.00	0	798	0.00%
2023/01/13	2	70.55	1	71.70	70.30	1	810	0.12%
2023/01/12	1	70.70	0	0.00	70.50	1	814	0.12%
2023/01/11	1	71.10	0	0.00	71.10	1	823	0.12%
2023/01/10	0	73.30	0	0.00	71.60	0	829	0.00%
2023/01/06	6	71.70	1	72.50	72.60	5	859	0.58%
2023/01/05	5	71.76	0	0.00	71.70	5	870	0.57%
2023/01/04	1	72.80	2	73.00	72.50	-1	880	-0.11%
2023/01/03	1	71.10	1	72.10	72.00	0	887	0.00%
2022/12/30	0	0.00	1	72.00	71.10	-1	890	-0.11%
2022/12/23	0	0.00	3	71.30	71.10	-3	910	-0.33%
2022/12/22	1	71.30	0	0.00	71.60	1	917	0.11%
2022/12/21	4	70.35	0	0.00	70.90	4	927	0.43%
2022/12/20	0.1	71.70	0	0.00	70.80	0.1	926	0.01%
2022/12/15	1	76.50	0	0.00	76.50	1	966	0.10%
2022/12/13	1	76.50	0	0.00	75.80	1	984	0.10%
2022/12/12	3	77.13	0	0.00	76.20	3	986	0.30%
2022/12/09	3	80.17	0	0.00	80.00	3	984	0.30%
2022/12/07	1	82.00	0	0.00	80.20	1	998	0.10%
2022/12/06	0	0.00	2	83.10	82.10	-2	1,004	-0.20%
2022/12/02	1	84.50	0	0.00	84.70	1	1,000	0.10%
2022/12/01	2	85.20	3	83.87	83.10	-1	992	-0.10%
2022/11/30	0	80.60	0	0.00	80.40	0	969	0.00%
2022/11/29	0	0.00	2	80.20	81.50	-2	963	-0.21%
2022/11/28	1	78.20	3	78.97	78.50	-2	953	-0.21%
2022/11/25	3	80.00	1	80.20	77.90	2	958	0.21%
2022/11/24	4	79.08	1	80.10	79.00	3	976	0.31%
2022/11/23	1	79.00	1	79.00	79.40	0	981	0.00%
2022/11/22	1	79.00	0	0.00	78.70	1	990	0.10%
2022/11/21	0	80.70	3	81.43	80.40	-3	1,026	-0.29%
2022/11/18	2	80.50	0	0.00	80.30	2	1,088	0.18%
2022/11/17	5	75.82	0	0.00	77.20	5	1,058	0.47%
2022/11/14	0.1	73.20	1.5	72.67	73.10	-1.4	1,113	-0.13%
2022/11/11	1	73.30	1	71.30	71.30	0	1,157	0.00%
2022/11/10	1	73.20	0	0.00	71.90	1	1,177	0.08%
2022/11/09	0	0.00	2	79.20	79.80	-2	1,203	-0.17%
2022/11/08	2	78.25	5	80.30	77.40	-3	1,225	-0.24%
2022/11/07	1	78.40	1	79.10	78.80	0	1,264	0.00%
2022/11/04	1	78.10	2	78.70	78.80	-1	1,290	-0.08%
2022/11/03	1	78.30	0	0.00	78.20	1	1,323	0.08%
2022/11/02	0	0.00	5	80.00	78.40	-5	1,371	-0.36%
2022/11/01	0	0.00	5	76.50	76.40	-5	1,483	-0.34%
2022/10/31	0	0.00	2	75.50	75.20	-2	1,556	-0.13%
2022/10/28	2	74.70	0	0.00	74.00	2	1,603	0.12%
2022/10/24	0	0.00	5	82.50	80.70	-5	1,645	-0.30%
2022/10/21	3	79.93	1	80.00	79.00	2	1,653	0.12%
2022/10/20	1	83.00	0	0.00	83.00	1	1,668	0.06%
2022/10/18	1	85.00	0	0.00	85.90	1	1,700	0.06%
2022/10/13	2	87.90	0	0.00	83.70	2	1,738	0.12%
2022/10/12	0	0.00	0.5	92.30	92.20	-0.5	1,746	-0.03%
2022/10/11	1	96.00	5	96.20	92.30	-4	1,763	-0.23%
2022/10/07	5	101.00	0	0.00	101.00	5	1,799	0.28%
2022/09/27	0	0.00	0	113.00	115.50	0	2,105	0.00%
2022/09/26	1	113.50	0	118.00	112.00	1	2,106	0.05%
2022/09/23	0	0.00	1	121.01	119.00	-1	2,113	-0.05%
2022/09/22	1	114.50	5	116.60	117.50	-4	2,105	-0.19%
2022/09/21	3	114.50	0	0.00	115.50	3	2,101	0.14%
2022/09/20	1	117.00	0	0.00	116.00	1	2,119	0.05%
2022/09/19	2	119.00	0	0.00	117.50	2	2,115	0.09%
2022/09/16	3	119.17	0	0.00	119.00	3	2,127	0.14%
2022/09/15	6	123.42	0	0.00	122.00	6	2,128	0.28%
2022/09/14	0	127.00	0	0.00	126.00	0	2,152	0.00%
2022/09/12	3	124.33	4	123.88	128.00	-1	2,183	-0.05%
2022/09/08	1	127.00	0	0.00	128.50	1	2,195	0.05%
2022/09/07	0	128.00	0	0.00	127.00	0	2,233	0.00%
2022/09/06	0	133.50	0	137.00	130.50	0	2,293	0.00%
2022/09/05	0	138.50	0	0.00	139.00	0	2,312	0.00%
2022/09/02	2	142.50	0	0.00	140.50	2	2,322	0.09%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	2	139.00	2	140.25	142.50	0	2,356	0.00%
2022/08/29	0	138.50	0	0.00	141.50	0	2,399	0.00%
2022/08/26	1	144.50	0	0.00	142.50	1	2,395	0.04%
2022/08/25	4	152.63	3	149.00	145.50	1	2,381	0.04%
2022/08/23	3	137.50	1	138.00	138.50	2	2,269	0.09%
2022/08/22	2	137.75	1	139.00	138.50	1	2,264	0.04%
2022/08/19	0	142.00	0	0.00	142.00	0	2,256	0.00%
2022/08/18	1	134.00	1	141.50	144.00	0	2,231	0.00%
2022/08/17	0	135.00	0	0.00	135.00	0	2,217	0.00%
2022/08/16	10	136.50	11	139.41	136.50	-1	2,177	-0.05%
2022/08/15	0	132.00	2	134.00	133.00	-2	2,103	-0.10%
2022/08/12	0	0.00	1	130.50	131.00	-1	2,059	-0.05%
2022/08/10	3	120.83	0	0.00	120.00	3	1,970	0.15%
2022/08/08	3	131.17	2	130.50	126.50	1	1,883	0.05%
2022/08/05	0	0.00	1	123.00	127.50	-1	1,757	-0.06%
2022/08/04	0	0.00	2	119.50	117.50	-2	1,678	-0.12%
2022/08/03	3.3	111.85	1	116.50	112.50	2.3	1,631	0.14%
2022/08/02	1	117.50	0	0.00	115.00	1	1,614	0.06%
2022/08/01	10	122.50	11	124.50	123.50	-1	1,583	-0.06%
2022/07/26	1	120.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	124.00	0	0.00	126.50	1	1,522	0.07%
2022/07/20	0	0.00	1	130.00	127.00	-1	1,442	-0.07%
2022/07/18	1	130.00	0	0.00	128.50	1	1,404	0.07%
2022/07/15	1	127.00	1	130.50	127.00	0	1,376	0.00%
2022/07/14	1	129.00	1	131.00	128.50	0	1,331	0.00%
2022/07/13	0	0.00	1	123.00	122.50	-1	1,269	-0.08%
2022/07/12	0	0.00	1	117.50	116.00	-1	1,209	-0.08%
2022/07/11	1	116.50	1	115.00	113.50	0	1,146	0.00%
2022/07/04	1	102.00	0	0.00	103.00	1	992	0.10%
2022/07/01	1	106.50	0	0.00	105.00	1	984	0.10%
2022/06/30	1	119.50	0.1	117.50	116.50	0.9	962	0.10%
2022/06/28	1	125.50	0	0.00	121.00	1	936	0.11%
2022/06/27	0	0.00	1	130.00	130.00	-1	915	-0.11%
2022/06/22	0	135.50	0	0.00	133.50	0	872	0.00%
2022/06/21	1	147.50	0	0.00	145.00	1	836	0.12%
2022/06/13	1	137.00	0	0.00	138.00	1	573	0.17%
2022/06/10	1	137.00	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	1	135.50	139.00	-1	513	-0.19%
2022/06/08	1	129.50	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	127.50	131.00	-1	448	-0.22%
2022/06/02	0	122.00	0	0.00	121.00	0	402	0.00%
2022/05/31	0	113.50	0	0.00	114.00	0	370	0.00%
2022/05/30	0	0.00	2	114.50	116.00	-2	365	-0.55%
2022/05/27	0	114.00	9	113.00	113.50	-9	357	-2.51%
2022/05/26	2	119.50	0	0.00	114.50	2	341	0.58%
2022/05/25	0	118.53	2	119.00	117.00	-2	323	-0.61%
2022/05/24	11	119.00	3	120.83	123.00	8	303	2.63%