正基 (6546)-兆豐-永和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
1,592張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	145.50	146.00	-2	2,892	-0.07%
2024/05/13	1	137.00	1	139.00	139.00	0	2,894	0.00%
2024/05/10	50	138.36	50	138.50	139.00	0	2,939	0.00%
2024/05/07	0	0.00	1	132.00	136.00	-1	3,128	-0.03%
2024/05/03	1	127.50	1	128.00	127.00	0	3,250	0.00%
2024/05/02	0	0.00	1	124.50	125.00	-1	3,254	-0.03%
2024/04/30	1	124.00	1	125.00	123.00	0	3,338	0.00%
2024/04/29	2	122.50	1	123.00	123.50	1	3,363	0.03%
2024/04/24	1	126.50	2	128.50	127.00	-1	3,403	-0.03%
2024/04/23	3	125.83	3	125.83	127.00	0	3,407	0.00%
2024/04/22	3	122.17	2	125.00	124.00	1	3,394	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0	0.00	1	140.50	135.50	-1	3,474	-0.03%
2024/04/11	2	141.00	0	0.00	139.50	2	3,487	0.06%
2024/04/02	1	128.50	0	0.00	128.00	1	3,486	0.03%
2024/03/26	1	124.00	0	0.00	124.50	1	3,936	0.03%
2024/03/21	0	0.00	5	132.00	129.00	-5	4,106	-0.12%
2024/03/19	7	141.36	7	144.43	140.50	0	4,342	0.00%
2024/03/13	5	118.00	0	0.00	118.50	5	4,463	0.11%
2024/03/11	1	123.50	1	124.00	126.00	0	4,379	0.00%
2024/03/04	0	0.00	2	146.00	152.50	-2	3,969	-0.05%
2024/02/29	1	143.00	0	0.00	143.00	1	3,869	0.03%
2024/02/26	2	143.00	0	0.00	141.00	2	3,847	0.05%
2024/02/23	4	150.75	0	0.00	146.00	4	3,801	0.11%
2024/02/01	1	139.00	2	140.00	137.00	-1	3,143	-0.03%
2024/01/22	0	0.00	1	120.00	119.50	-1	2,482	-0.04%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2023/12/22	1	126.00	1	124.50	123.50	0	1,678	0.00%
2023/12/21	3	115.17	2	115.75	119.00	1	1,465	0.07%
2023/12/19	0	0.00	1	110.50	111.00	-1	1,252	-0.08%
2023/12/18	2	115.00	2	114.50	116.00	0	1,177	0.00%
2023/12/14	1	112.00	1	115.00	117.00	0	963	0.00%
2023/12/13	6	112.33	6	108.67	114.50	0	737	0.00%
2023/11/01	0	0.00	2	78.05	79.20	-2	315	-0.63%
2023/09/19	1	87.80	1	88.70	86.50	0	1,210	0.00%
2023/09/18	1	87.80	1	88.60	87.70	0	1,229	0.00%
2023/09/15	1	87.80	0	0.00	88.80	1	1,234	0.08%
2023/09/14	0	0.00	1	89.30	88.50	-1	1,235	-0.08%
2023/09/13	1	88.50	0	0.00	86.80	1	1,239	0.08%
2023/08/30	0	0.00	1	91.20	91.40	-1	1,367	-0.07%
2023/08/11	1	89.50	0	0.00	88.30	1	1,432	0.07%
2023/08/04	0	0.00	1	95.00	95.20	-1	1,422	-0.07%
2023/08/02	1	93.30	0	0.00	93.60	1	1,445	0.07%
2023/07/31	0	0.00	1	98.40	98.10	-1	1,368	-0.07%
2023/07/24	1	92.30	0	0.00	93.00	1	1,268	0.08%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/18	0	0.00	1	93.90	98.50	-1	949	-0.11%
2023/07/07	0	0.00	3	86.40	86.10	-3	787	-0.38%
2023/07/06	3	88.50	24	82.55	88.80	-21	732	-2.87%
2023/07/05	24	81.66	0	0.00	80.80	24	675	3.55%
2023/07/04	4	81.60	4	82.13	82.30	0	667	0.00%
2023/06/20	0	0.00	2	88.25	88.20	-2	738	-0.27%
2023/06/13	0	0.00	1	90.40	90.50	-1	705	-0.14%
2023/06/09	0	0.00	1	88.70	89.00	-1	667	-0.15%
2023/06/07	0	0.00	5	87.40	87.30	-5	656	-0.76%
2023/06/05	6	88.02	0	0.00	88.10	6	662	0.91%
2023/06/02	0	0.00	1	86.10	86.00	-1	654	-0.15%
2023/05/31	2	87.50	0	0.00	86.10	2	661	0.30%
2023/05/26	0	0.00	10	84.82	84.80	-10	651	-1.53%
2023/05/25	0	0.00	10	87.10	87.00	-10	649	-1.54%
2023/04/06	2	87.50	0	0.00	87.40	2	1,048	0.19%
2023/03/31	3	88.80	0	0.00	88.90	3	1,044	0.29%
2023/03/30	0	0.00	1	89.30	89.50	-1	1,040	-0.10%
2023/03/28	7	89.31	0	0.00	89.00	7	1,025	0.68%
2023/03/27	8	90.93	1	91.50	90.50	7	1,005	0.70%
2023/03/24	2	88.70	2	90.10	90.00	0	943	0.00%
2023/03/23	0	0.00	5	85.50	85.50	-5	882	-0.57%
2023/03/22	0	0.00	5	85.30	86.60	-5	877	-0.57%
2023/03/21	10	84.80	0	0.00	84.70	10	868	1.15%
2023/03/09	1	86.80	0	0.00	85.10	1	958	0.10%
2023/03/07	0	0.00	1	84.70	84.60	-1	992	-0.10%
2023/02/17	0	0.00	2	85.30	85.40	-2	1,078	-0.19%
2023/02/13	2	84.70	0	0.00	84.30	2	1,162	0.17%
2023/02/09	6	92.28	6	92.07	90.20	0	1,129	0.00%
2023/02/06	0	0.00	0.3	88.40	88.30	-0.3	1,007	-0.02%
2023/02/03	3	87.10	0	0.00	87.70	3	949	0.32%
2023/02/02	0	0.00	0.2	82.10	82.10	-0.2	829	-0.02%
2023/01/30	0	0.00	1	72.00	72.80	-1	796	-0.13%
2023/01/13	1	70.80	0	0.00	70.30	1	810	0.12%
2022/12/07	0	0.00	2	82.25	80.20	-2	998	-0.20%
2022/12/01	1	84.00	0	0.00	83.10	1	992	0.10%
2022/11/30	0	0.00	2	80.40	80.40	-2	969	-0.21%
2022/11/28	2	78.00	0	0.00	78.50	2	953	0.21%
2022/11/23	2	80.20	0	0.00	79.40	2	981	0.20%
2022/11/21	0.2	80.80	0	0.00	80.40	0.2	1,026	0.02%
2022/11/17	1	73.60	1	74.40	77.20	0	1,058	0.00%
2022/11/16	1	72.70	1	73.50	73.50	0	1,057	0.00%
2022/11/14	1	72.00	1	72.50	73.10	0	1,113	0.00%
2022/11/02	0	0.00	1	76.80	78.40	-1	1,371	-0.07%
2022/11/01	1	76.20	0	0.00	76.40	1	1,483	0.07%
2022/10/05	1	110.50	0	0.00	105.00	1	1,925	0.05%
2022/09/30	0	0.00	1	99.10	105.00	-1	2,081	-0.05%
2022/09/26	1	116.50	1	117.50	112.00	0	2,106	0.00%
2022/09/23	1.2	121.22	0	0.00	119.00	1.2	2,113	0.05%
2022/09/13	2	129.00	2	130.75	128.50	0	2,170	0.00%
2022/09/08	1	129.50	0	0.00	128.50	1	2,195	0.05%
2022/08/31	1	138.50	1	139.50	142.50	0	2,356	0.00%
2022/08/26	0	0.00	4	147.63	142.50	-4	2,395	-0.17%
2022/08/25	2	149.50	1	150.00	145.50	1	2,381	0.04%
2022/08/24	3	144.17	2	144.25	144.00	1	2,303	0.04%
2022/08/23	0	0.00	1	139.00	138.50	-1	2,269	-0.04%
2022/08/22	2	140.50	0	0.00	138.50	2	2,264	0.09%
2022/08/19	1	144.50	2	143.50	142.00	-1	2,256	-0.04%
2022/08/18	1	135.50	1	137.00	144.00	0	2,231	0.00%
2022/08/17	1	136.00	0	0.00	135.00	1	2,217	0.05%
2022/08/16	1	140.00	0	0.00	136.50	1	2,177	0.05%
2022/08/15	0	0.00	2	133.00	133.00	-2	2,103	-0.10%
2022/08/12	3	129.83	1	130.50	131.00	2	2,059	0.10%
2022/08/11	0	0.00	3	122.50	126.00	-3	2,006	-0.15%
2022/08/08	0	0.00	2	128.00	126.50	-2	1,883	-0.11%
2022/08/05	2	128.50	0	0.00	127.50	2	1,757	0.11%
2022/08/03	0	0.00	3	110.50	112.50	-3	1,631	-0.18%
2022/08/02	2	120.75	0	0.00	115.00	2	1,614	0.12%
2022/08/01	4	122.50	0	0.00	123.50	4	1,583	0.25%
2022/07/20	0	0.00	2	130.50	127.00	-2	1,442	-0.14%
2022/07/19	2	129.25	0	0.00	127.50	2	1,418	0.14%
2022/07/15	0	0.00	4	129.00	127.00	-4	1,376	-0.29%
2022/07/14	0	0.00	1	128.50	128.50	-1	1,331	-0.08%
2022/07/13	3	123.50	2	123.25	122.50	1	1,269	0.08%
2022/07/12	5	114.60	1	117.00	116.00	4	1,209	0.33%
2022/07/01	0	0.00	6	105.00	105.00	-6	984	-0.61%
2022/06/30	1	116.50	0	0.00	116.50	1	962	0.10%
2022/06/28	2	125.50	0	0.00	121.00	2	936	0.21%
2022/06/22	3	136.50	0	0.00	133.50	3	872	0.34%
2022/06/15	0	0.00	1	151.00	150.00	-1	698	-0.14%
2022/06/14	1	148.50	0	0.00	149.00	1	621	0.16%
2022/05/24	0	0.00	1	113.00	123.00	-1	303	-0.33%