正基 (6546)-致和-佳里券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,798張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	140.00	139.00	-0.1	2,939	0.00%
2024/05/07	0	0.00	3	135.00	136.00	-3	3,128	-0.10%
2024/04/19	1	118.00	0	0.00	119.50	1	3,410	0.03%
2024/04/16	2	122.25	0	0.00	123.00	2	3,488	0.06%
2024/04/12	0	0.00	2	137.50	135.50	-2	3,474	-0.06%
2024/04/09	1	136.50	2	136.75	134.50	-1	3,491	-0.03%
2024/03/29	2	128.50	0	0.00	128.00	2	3,564	0.06%
2024/03/26	1	126.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	132.50	133.00	-1	3,955	-0.03%
2024/03/22	1	130.00	0	0.00	129.00	1	4,001	0.02%
2024/03/19	0	0.00	1	145.00	140.50	-1	4,342	-0.02%
2024/03/07	1	135.00	0	0.00	135.00	1	4,219	0.02%
2024/02/15	0	0.00	0.2	148.00	146.50	-0.2	3,373	-0.01%
2024/02/05	0	0.00	0.1	139.00	139.00	-0.1	3,277	0.00%
2024/01/29	0	0.00	1	132.00	135.00	-1	2,848	-0.04%
2024/01/26	0	0.00	0	128.50	129.50	0	2,689	0.00%
2024/01/24	0	0.00	5	125.40	125.50	-5	2,594	-0.19%
2024/01/23	1	117.00	0	0.00	118.00	1	2,510	0.04%
2024/01/22	0	0.00	3	120.00	119.50	-3	2,482	-0.12%
2024/01/17	1	112.00	0	0.00	113.00	1	2,413	0.04%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	0	0.00	5	119.80	118.00	-5	2,288	-0.22%
2024/01/04	10	113.90	1	113.00	112.00	9	2,098	0.43%
2024/01/03	0	0.00	2	124.50	124.00	-2	1,999	-0.10%
2023/12/28	1	119.00	1	119.00	119.50	0	1,884	0.00%
2023/12/27	3	117.00	0	0.00	118.00	3	1,855	0.16%
2023/12/26	0	0.00	1	119.00	121.50	-1	1,791	-0.06%
2023/12/25	1	125.00	0	0.00	122.00	1	1,755	0.06%
2023/12/22	1	123.50	3	124.50	123.50	-2	1,678	-0.12%
2023/12/21	0	0.00	2	118.51	119.00	-2	1,465	-0.14%
2023/12/20	1	108.50	0	0.00	110.00	1	1,310	0.08%
2023/12/18	0	0.00	1.2	115.25	116.00	-1.2	1,177	-0.10%
2023/12/15	2	105.50	1	112.00	108.50	1	1,062	0.09%
2023/12/14	1	116.50	1.1	116.94	117.00	-0.1	963	-0.01%
2023/12/13	1	111.00	3.4	113.54	114.50	-2.4	737	-0.32%
2023/12/12	1	100.00	6.8	102.69	104.50	-5.8	573	-1.01%
2023/12/08	0	0.00	3	96.00	94.70	-3	422	-0.71%
2023/12/06	0	0.00	1	94.20	93.60	-1	397	-0.25%
2023/11/29	0	0.00	0	91.70	92.00	0	384	0.00%
2023/11/24	0	0.00	2	94.00	91.40	-2	371	-0.54%
2023/11/22	0	0.00	2	88.35	88.80	-2	327	-0.61%
2023/11/10	1	84.40	0	0.00	85.00	1	304	0.33%
2023/11/08	0	0.00	1	81.80	82.00	-1	289	-0.35%
2023/11/03	1	79.04	0	0.00	79.30	1	307	0.34%
2023/09/21	2	82.85	0	0.00	83.10	2	1,173	0.17%
2023/09/08	0	0.00	0.1	91.80	91.90	-0.1	1,297	-0.01%
2023/09/06	1	92.40	0	0.00	92.80	1	1,337	0.07%
2023/08/30	0	0.00	4	89.83	91.40	-4	1,367	-0.29%
2023/08/24	2	86.65	0	0.00	86.10	2	1,382	0.14%
2023/08/22	0	0.00	1	85.10	84.70	-1	1,390	-0.07%
2023/08/14	2	84.25	0	0.00	85.20	2	1,438	0.14%
2023/08/10	4	88.65	0	0.00	88.90	4	1,438	0.28%
2023/08/02	6	94.27	0	0.00	93.60	6	1,445	0.42%
2023/08/01	0	0.00	1	102.00	99.00	-1	1,411	-0.07%
2023/07/31	0	0.00	1	99.60	98.10	-1	1,368	-0.07%
2023/07/25	1	92.70	2	93.65	94.10	-1	1,294	-0.08%
2023/07/24	2	93.80	0	0.00	93.00	2	1,268	0.16%
2023/07/21	1	100.50	0	0.00	99.10	1	1,220	0.08%
2023/07/19	1	106.50	1	106.00	103.00	0	1,113	0.00%
2023/07/18	0	0.00	5	98.66	98.50	-5	949	-0.53%
2023/07/17	0	0.00	2	90.40	91.00	-2	827	-0.24%
2023/07/13	0	0.00	1	84.00	83.00	-1	801	-0.12%
2023/07/11	1	83.60	0	0.00	83.40	1	798	0.13%
2023/07/10	2	87.10	2	84.90	84.20	0	797	0.00%
2023/07/07	0	0.00	1	90.90	86.10	-1	787	-0.13%
2023/07/06	0	0.00	4	87.95	88.80	-4	732	-0.55%
2023/07/05	2	80.85	2	80.90	80.80	0	675	0.00%
2023/07/04	1	81.50	0	0.00	82.30	1	667	0.15%
2023/07/03	2	83.80	0	0.00	83.20	2	656	0.30%
2023/06/28	0	0.00	2	87.50	86.30	-2	667	-0.30%
2023/06/20	1	88.10	0	0.00	88.20	1	738	0.14%
2023/06/16	3	89.50	0	0.00	89.00	3	742	0.40%
2023/06/15	1	90.20	0	0.00	90.20	1	749	0.13%
2023/06/09	0	0.00	1	89.50	89.00	-1	667	-0.15%
2023/05/23	0	0.00	3	88.47	88.80	-3	664	-0.45%
2023/05/15	1	82.00	0	0.00	81.30	1	693	0.14%
2023/05/11	3	81.93	0	0.00	81.80	3	812	0.37%
2023/05/09	0	0.00	3	89.00	85.50	-3	869	-0.34%
2023/04/25	1	79.10	0	0.00	79.00	1	1,092	0.09%
2023/04/21	1	80.90	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/03/28	1	90.00	0	0.00	89.00	1	1,025	0.10%
2023/03/24	0	0.00	1	89.90	90.00	-1	943	-0.11%
2023/03/16	0	0.00	1	81.50	80.20	-1	857	-0.12%
2023/03/15	1	81.60	0	0.00	80.60	1	864	0.12%
2023/03/09	1	85.30	0	0.00	85.10	1	958	0.10%
2023/02/22	4	85.33	4	85.20	84.80	0	1,093	0.00%
2023/02/20	2	88.30	1	89.40	89.50	1	1,096	0.09%
2023/02/16	0	0.00	1	85.40	85.40	-1	1,089	-0.09%
2023/02/15	1	84.60	0	0.00	84.60	1	1,106	0.09%
2023/02/13	1	84.30	0	0.00	84.30	1	1,162	0.09%
2023/02/09	2	91.40	0	0.00	90.20	2	1,129	0.18%
2023/02/06	0	0.00	1	89.50	88.30	-1	1,007	-0.10%
2023/02/02	0	0.00	6	81.52	82.10	-6	829	-0.72%
2023/01/30	0	0.00	2	72.80	72.80	-2	796	-0.25%
2023/01/17	0	0.00	2	70.50	71.00	-2	798	-0.25%
2023/01/16	1	70.50	0	0.00	70.60	1	806	0.12%
2023/01/06	2	72.25	0	0.00	72.60	2	859	0.23%
2022/12/20	2	71.65	0	0.00	70.80	2	926	0.22%
2022/12/16	2	74.50	0	0.00	74.60	2	953	0.21%
2022/12/02	1	83.80	4	84.40	84.70	-3	1,000	-0.30%
2022/12/01	5	83.48	4	84.63	83.10	1	992	0.10%
2022/11/29	1	78.50	0	0.00	81.50	1	963	0.10%
2022/11/18	0	0.00	1	80.10	80.30	-1	1,088	-0.09%
2022/11/14	1	72.00	0	0.00	73.10	1	1,113	0.09%
2022/11/11	1	70.80	3	71.07	71.30	-2	1,157	-0.17%
2022/11/10	2	72.70	2	72.10	71.90	0	1,177	0.00%
2022/11/09	2	79.70	0	0.00	79.80	2	1,203	0.17%
2022/11/08	0	0.00	1	78.90	77.40	-1	1,225	-0.08%
2022/11/04	1	78.80	0	0.00	78.80	1	1,290	0.08%
2022/10/28	1	74.00	0	0.00	74.00	1	1,603	0.06%
2022/10/26	2	74.55	1	75.90	76.20	1	1,638	0.06%
2022/10/25	1	78.60	0	0.00	76.80	1	1,640	0.06%
2022/10/11	2	95.55	0	0.00	92.30	2	1,763	0.11%
2022/09/29	1	105.00	0	0.00	103.50	1	2,092	0.05%
2022/09/28	2	105.75	0	0.00	105.50	2	2,104	0.10%
2022/09/23	5	118.50	5	122.50	119.00	0	2,113	0.00%
2022/09/20	2	115.00	3	114.50	116.00	-1	2,119	-0.05%
2022/09/16	1	122.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	122.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	4	127.00	3	126.00	126.00	1	2,152	0.05%
2022/09/13	4	131.13	3	128.50	128.50	1	2,170	0.05%
2022/09/12	5	124.60	5	127.80	128.00	0	2,183	0.00%
2022/09/08	3	129.50	3	128.50	128.50	0	2,195	0.00%
2022/09/07	4	129.38	3	127.00	127.00	1	2,233	0.04%
2022/09/02	5	139.50	6	140.75	140.50	-1	2,322	-0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0	0.00	1	142.50	142.50	-1	2,356	-0.04%
2022/08/30	5	141.50	8	142.00	142.00	-3	2,369	-0.13%
2022/08/29	5	138.00	5	140.00	141.50	0	2,399	0.00%
2022/08/26	5	147.00	1	142.50	142.50	4	2,395	0.17%
2022/08/25	7	148.71	7	145.93	145.50	0	2,381	0.00%
2022/08/23	5	138.90	5	138.50	138.50	0	2,269	0.00%
2022/08/19	5	145.50	5	142.00	142.00	0	2,256	0.00%
2022/08/17	0	0.00	1	135.50	135.00	-1	2,217	-0.05%
2022/08/16	1	139.50	2	138.50	136.50	-1	2,177	-0.05%
2022/08/15	18	131.58	19	132.92	133.00	-1	2,103	-0.05%
2022/08/12	3	130.50	3	131.00	131.00	0	2,059	0.00%
2022/08/11	3	123.50	3	126.00	126.00	0	2,006	0.00%
2022/08/09	1	130.50	1	126.50	126.50	0	1,935	0.00%
2022/08/08	1	133.00	1	134.50	126.50	0	1,883	0.00%
2022/08/05	1	127.50	2	128.00	127.50	-1	1,757	-0.06%
2022/08/04	1	119.00	1	117.50	117.50	0	1,678	0.00%
2022/08/01	1	125.00	1	123.50	123.50	0	1,583	0.00%
2022/07/27	5	121.50	5	124.50	124.00	0	1,561	0.00%
2022/07/26	1	123.00	0	0.00	120.50	1	1,544	0.06%
2022/07/22	2	134.25	3	130.67	129.00	-1	1,495	-0.07%
2022/07/21	0	0.00	1	130.50	132.00	-1	1,467	-0.07%
2022/07/20	3	130.17	2	127.00	127.00	1	1,442	0.07%
2022/07/19	2	129.25	13	129.19	127.50	-11	1,418	-0.78%
2022/07/18	1	131.00	1	128.50	128.50	0	1,404	0.00%
2022/07/15	10	128.00	0	0.00	127.00	10	1,376	0.73%
2022/07/14	2	128.75	9	129.17	128.50	-7	1,331	-0.53%
2022/07/13	13	122.92	5	126.00	122.50	8	1,269	0.63%
2022/07/06	0	0.00	0.1	100.50	96.00	-0.1	1,021	-0.01%
2022/07/04	0	0.00	1	100.50	103.00	-1	992	-0.10%
2022/07/01	1	105.00	0	0.00	105.00	1	984	0.10%
2022/06/29	0.1	125.50	0	0.00	124.00	0.1	948	0.01%
2022/06/27	1	132.00	0	0.00	130.00	1	915	0.11%
2022/06/23	0	0.00	1	132.50	133.00	-1	887	-0.11%
2022/06/22	3	137.50	0	0.00	133.50	3	872	0.34%
2022/06/21	0	0.00	2	145.50	145.00	-2	836	-0.24%
2022/06/20	1	145.00	0	0.00	140.00	1	807	0.12%
2022/06/17	2	139.75	0	0.00	145.50	2	778	0.26%
2022/06/16	1	148.50	0	0.00	142.00	1	742	0.13%
2022/06/15	0	0.00	8	154.50	150.00	-8	698	-1.15%
2022/06/14	8	149.50	3	143.67	149.00	5	621	0.80%
2022/06/09	1	132.00	0	0.00	139.00	1	513	0.19%
2022/06/08	1	131.00	2	135.25	138.00	-1	489	-0.20%
2022/06/07	0	0.00	1	131.00	131.00	-1	448	-0.22%
2022/06/02	2	122.00	0	0.00	121.00	2	402	0.50%
2022/05/30	2	116.50	0	0.00	116.00	2	365	0.55%
2022/05/26	0	0.00	15	117.30	114.50	-15	341	-4.39%
2022/05/24	15	113.00	0	0.00	123.00	15	303	4.94%