正基 (6546)-國票-中和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	70	130.07	127.00	-70	3,250	-2.15%
2024/04/30	0	0.00	20	125.00	123.00	-20	3,338	-0.60%
2024/04/26	20	122.50	10	126.00	121.50	10	3,408	0.29%
2024/04/25	10	124.50	0	0.00	123.50	10	3,404	0.29%
2024/04/24	30	126.83	0	0.00	127.00	30	3,403	0.88%
2024/04/23	46	123.35	56	125.70	127.00	-10	3,407	-0.29%
2024/04/22	10	124.00	20	126.50	124.00	-10	3,394	-0.29%
2024/04/18	20	124.50	0	0.00	124.50	20	3,418	0.59%
2024/04/17	0	0.00	4	124.00	125.00	-4	3,487	-0.11%
2024/04/16	10	122.50	6	124.00	123.00	4	3,488	0.11%
2024/04/15	75	129.32	3	132.00	128.50	72	3,483	2.07%
2024/04/12	81	136.81	0	0.00	135.50	81	3,474	2.33%
2024/04/11	31	140.63	30	140.90	139.50	1	3,487	0.03%
2024/04/10	1	141.00	1	136.50	141.00	0	3,531	0.00%
2024/04/09	21	132.55	33	135.41	134.50	-12	3,491	-0.34%
2024/04/08	50	128.20	91	131.57	133.50	-41	3,483	-1.18%
2024/04/03	20	126.00	80	129.47	129.00	-60	3,478	-1.72%
2024/04/02	50	127.50	0	0.00	128.00	50	3,486	1.43%
2024/03/29	1	130.00	0	0.00	128.00	1	3,564	0.03%
2024/03/26	51	130.37	2	124.00	124.50	49	3,936	1.24%
2024/03/25	0	0.00	10	132.50	133.00	-10	3,955	-0.25%
2024/03/22	10	130.50	33	132.05	129.00	-23	4,001	-0.57%
2024/03/21	42	130.33	5	131.50	129.00	37	4,106	0.90%
2024/03/20	31	132.82	20	134.50	130.50	11	4,184	0.26%
2024/03/19	3	143.50	20	141.50	140.50	-17	4,342	-0.39%
2024/03/18	20	128.75	80	131.63	135.00	-60	4,410	-1.36%
2024/03/15	60	124.00	61	125.52	123.00	-1	4,502	-0.02%
2024/03/14	40	120.25	39	121.24	120.50	1	4,472	0.02%
2024/03/12	0	0.00	2	130.00	127.00	-2	4,409	-0.05%
2024/03/08	2	122.50	0	0.00	121.50	2	4,332	0.05%
2024/03/07	147	139.78	76	138.71	135.00	71	4,219	1.68%	大買/
2024/03/06	20	151.00	10	153.00	150.00	10	4,076	0.25%
2024/03/05	61	152.27	67	153.66	154.50	-6	4,043	-0.15%
2024/03/04	20	151.58	153	152.15	152.50	-133	3,969	-3.35%	大賣/鉅額交易
2024/03/01	23	141.65	23	143.72	143.00	0	3,887	0.00%
2024/02/27	0	0.00	5	138.50	138.00	-5	3,876	-0.13%
2024/02/26	33	143.67	3	143.33	141.00	30	3,847	0.78%
2024/02/23	109	150.93	5	152.00	146.00	104	3,801	2.74%	大買/鉅額交易
2024/02/22	85	148.56	111	151.20	153.00	-26	3,731	-0.70%	大賣/
2024/02/21	31	145.56	123	148.30	150.00	-92	3,660	-2.51%	大賣/
2024/02/20	128	144.83	75	147.03	143.50	53	3,603	1.47%	大買/
2024/02/19	80	148.50	10	155.50	146.50	70	3,550	1.97%
2024/02/16	11	149.55	5.4	153.46	149.00	5.6	3,485	0.16%
2024/02/15	5	146.10	12	145.79	146.50	-7	3,373	-0.21%
2024/02/05	16	140.00	0	0.00	139.00	16	3,277	0.49%
2024/02/02	0	0.00	1	135.00	135.00	-1	3,187	-0.03%
2024/02/01	1	143.50	0	0.00	137.00	1	3,143	0.03%
2024/01/31	1	133.50	1	132.50	133.00	0	3,040	0.00%
2024/01/30	1	133.50	2	136.50	137.00	-1	2,982	-0.03%
2024/01/29	22	136.75	27	135.48	135.00	-5	2,848	-0.18%
2024/01/26	8	126.31	1	129.00	129.50	7	2,689	0.26%
2024/01/24	4	124.88	4	125.00	125.50	0	2,594	0.00%
2024/01/10	0	0.00	8	112.00	112.50	-8	2,205	-0.36%
2024/01/04	75	112.34	75	112.43	112.00	0	2,098	0.00%
2024/01/03	8	124.31	2	123.50	124.00	6	1,999	0.30%
2024/01/02	3	124.33	0	0.00	123.00	3	1,946	0.15%
2023/12/25	4	124.75	4	122.25	122.00	0	1,755	0.00%
2023/12/22	6	126.42	7	125.43	123.50	-1	1,678	-0.06%
2023/12/21	9	117.78	8	118.56	119.00	1	1,465	0.07%
2023/12/15	0	0.00	8	109.25	108.50	-8	1,062	-0.75%
2023/12/14	1	113.00	2	115.25	117.00	-1	963	-0.10%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/11/24	0	0.00	0	92.40	91.40	0	371	0.00%
2023/11/22	0	0.00	0	88.45	88.80	0	327	0.00%
2023/11/15	0	0.00	0	87.20	86.00	0	313	0.00%
2023/11/09	0	0.00	0	85.90	85.60	0	297	0.00%
2023/10/19	0	81.60	0	82.84	81.40	0	540	0.00%
2023/10/18	0.1	82.10	0	82.10	81.50	0	589	0.01%
2023/10/05	1	84.00	1	83.50	83.50	0	998	0.00%
2023/10/03	1	84.90	1	84.50	84.50	0	1,018	0.00%
2023/09/19	0	87.00	0	88.40	86.50	0	1,210	0.00%
2023/09/18	0	0.00	0	88.30	87.70	0	1,229	0.00%
2023/09/15	0	87.00	0	88.40	88.80	0	1,234	0.00%
2023/09/14	0.1	87.00	0	89.70	88.50	0	1,235	0.00%
2023/09/13	0	0.00	0	88.50	86.80	0	1,239	0.00%
2023/09/11	0	88.70	0	89.20	88.20	0	1,286	0.00%
2023/09/06	0	0.00	0	93.40	92.80	0	1,337	0.00%
2023/09/05	0	0.00	0	92.23	92.30	0	1,356	0.00%
2023/09/01	0	90.10	0	0.00	90.10	0	1,355	0.00%
2023/08/31	0	0.00	0	92.00	91.60	0	1,358	0.00%
2023/08/30	0	0.00	0	91.73	91.40	0	1,367	0.00%
2023/08/23	0	0.00	0	87.50	87.30	0	1,384	0.00%
2023/08/22	0	85.10	0	0.00	84.70	0	1,390	0.00%
2023/08/11	0.1	88.87	0	89.20	88.30	0.1	1,432	0.01%
2023/08/10	0	89.60	0	0.00	88.90	0	1,438	0.00%
2023/08/01	1	98.50	2	101.60	99.00	-1	1,411	-0.07%
2023/07/31	1	99.30	1	97.80	98.10	0	1,368	0.00%
2023/07/27	1	93.70	0	0.00	96.10	1	1,322	0.08%
2023/07/25	2	92.25	3	93.60	94.10	-1	1,294	-0.08%
2023/07/24	1	93.10	0	0.00	93.00	1	1,268	0.08%
2023/07/21	1	101.00	1	102.50	99.10	0	1,220	0.00%
2023/07/20	0	100.50	1	106.00	100.00	-1	1,175	-0.08%
2023/07/19	1	104.00	0	103.00	103.00	1	1,113	0.09%
2023/07/18	0	0.00	4	96.95	98.50	-4	949	-0.42%
2023/07/17	3	91.00	0	89.62	91.00	3	827	0.36%
2023/07/14	0	83.70	0	0.00	85.00	0	802	0.00%
2023/07/13	0	0.00	0.1	84.53	83.00	-0.1	801	-0.01%
2023/07/12	0.1	82.50	0	0.00	83.00	0.1	801	0.01%
2023/07/07	0	0.00	0	90.40	86.10	0	787	0.00%
2023/07/06	3	86.87	5.2	87.11	88.80	-2.2	732	-0.30%
2023/07/05	2.1	81.26	1	80.80	80.80	1.1	675	0.16%
2023/07/04	1.1	81.86	0	0.00	82.30	1.1	667	0.16%
2023/06/28	0	0.00	2.1	83.12	86.30	-2.1	667	-0.31%
2023/06/27	0	0.00	2	85.00	82.50	-2	661	-0.30%
2023/06/26	0	0.00	9	90.01	90.30	-9	703	-1.28%
2023/06/13	0	0.00	6	89.00	90.50	-6	705	-0.85%
2023/06/12	1	87.60	0	0.00	88.50	1	676	0.15%
2023/06/09	6	88.22	1	89.50	89.00	5	667	0.75%
2023/06/05	0	0.00	2	87.65	88.10	-2	662	-0.30%
2023/06/02	1	86.40	1	86.00	86.00	0	654	0.00%
2023/05/31	2	86.90	0	0.00	86.10	2	661	0.30%
2023/05/26	2	85.80	1	84.80	84.80	1	651	0.15%
2023/05/25	0	0.00	10	88.71	87.00	-10	649	-1.54%
2023/05/23	10	88.00	0	0.00	88.80	10	664	1.50%
2023/05/17	0	0.00	0.3	84.30	84.30	-0.3	682	-0.05%
2023/05/09	0	0.00	16	86.91	85.50	-16	869	-1.84%
2023/05/03	0	0.00	1	81.10	80.70	-1	1,085	-0.09%
2023/04/28	2	80.95	1	81.10	81.60	1	1,092	0.09%
2023/04/27	0	0.00	5	79.90	79.90	-5	1,092	-0.46%
2023/04/17	0	0.00	1	87.50	88.00	-1	1,070	-0.09%
2023/04/07	1	87.50	1	87.30	87.30	0	1,051	0.00%
2023/03/31	2	89.85	1	89.60	88.90	1	1,044	0.10%
2023/03/30	1	89.50	1	90.49	89.50	0	1,040	0.00%
2023/03/29	0	0.00	1	88.30	88.30	-1	1,029	-0.10%
2023/03/28	2	89.00	0	0.00	89.00	2	1,025	0.19%
2023/03/27	12	91.06	5.1	91.79	90.50	6.9	1,005	0.68%
2023/03/24	6	90.07	0	0.00	90.00	6	943	0.64%
2023/03/21	1	85.30	0	0.00	84.70	1	868	0.12%
2023/03/13	1	79.60	1.1	80.28	80.50	-0.1	894	-0.01%
2023/03/09	1.1	86.28	0	0.00	85.10	1.1	958	0.11%
2023/03/08	6.1	84.54	0	0.00	85.40	6.1	969	0.63%
2023/03/07	12	85.28	4	84.73	84.60	8	992	0.81%
2023/03/06	0.2	85.64	0	0.00	85.10	0.2	997	0.02%
2023/03/02	0	83.90	0	0.00	82.70	0	1,000	0.00%
2023/02/22	2	85.30	1	84.90	84.80	1	1,093	0.09%
2023/02/21	1	87.70	0	0.00	87.70	1	1,103	0.09%
2023/02/15	0	0.00	1	85.00	84.60	-1	1,106	-0.09%
2023/02/14	0	0.00	4	85.30	85.00	-4	1,147	-0.35%
2023/02/10	5	87.58	1	89.10	86.70	4	1,161	0.34%
2023/02/09	21	90.24	32	91.93	90.20	-11	1,129	-0.97%
2023/02/08	0	0.00	1	87.70	88.20	-1	1,054	-0.09%
2023/02/07	2	88.55	1	88.80	88.50	1	1,027	0.10%
2023/02/06	2	87.60	0	0.00	88.30	2	1,007	0.20%
2023/02/03	10	87.69	10	87.93	87.70	0	949	0.00%
2023/02/02	0	0.00	1	79.40	82.10	-1	829	-0.12%
2023/01/16	0	71.00	0	0.00	70.60	0	806	0.00%
2023/01/12	3	70.93	8	70.60	70.50	-5	814	-0.61%
2023/01/11	5	72.04	1	72.10	71.10	4	823	0.49%
2023/01/10	1	71.60	0	0.00	71.60	1	829	0.12%
2023/01/06	5	71.96	5	72.20	72.60	0	859	0.00%
2023/01/04	5	72.50	5	72.46	72.50	0	880	0.00%
2022/12/27	2	70.30	0	0.00	70.50	2	900	0.22%
2022/12/22	0	0.00	1	71.40	71.60	-1	917	-0.11%
2022/12/21	2	70.25	0	0.00	70.90	2	927	0.22%
2022/12/19	1	73.50	0	0.00	73.10	1	933	0.11%
2022/12/09	0	0.00	1	80.10	80.00	-1	984	-0.10%
2022/12/06	1	85.60	1	82.10	82.10	0	1,004	0.00%
2022/12/05	0	0.00	1	85.10	85.50	-1	1,009	-0.10%
2022/12/02	3	84.80	0	0.00	84.70	3	1,000	0.30%
2022/12/01	1	84.80	1	85.80	83.10	0	992	0.00%
2022/11/18	0	0.00	1	81.50	80.30	-1	1,088	-0.09%
2022/11/17	0	0.00	2	75.65	77.20	-2	1,058	-0.19%
2022/11/16	0	0.00	1	73.60	73.50	-1	1,057	-0.09%
2022/11/15	1	72.10	1	71.90	72.80	0	1,074	0.00%
2022/11/14	0	72.48	3	72.60	73.10	-3	1,113	-0.27%
2022/11/11	9	71.41	1	73.10	71.30	8	1,157	0.69%
2022/11/10	3	72.43	1	72.73	71.90	2	1,177	0.17%
2022/11/09	2	79.90	3	79.87	79.80	-1	1,203	-0.08%
2022/11/08	5	80.02	4	80.48	77.40	1	1,225	0.08%
2022/11/03	4	78.40	6	77.85	78.20	-2	1,323	-0.15%
2022/11/02	3	78.23	5	78.94	78.40	-2	1,371	-0.15%
2022/11/01	9	75.03	6	75.57	76.40	3	1,483	0.20%
2022/10/31	0	0.00	1	75.50	75.20	-1	1,556	-0.06%
2022/10/28	1	74.00	0	0.00	74.00	1	1,603	0.06%
2022/10/27	4	75.80	3	75.37	78.40	1	1,617	0.06%
2022/10/26	2	75.60	2	74.80	76.20	0	1,638	0.00%
2022/10/25	0	0.00	1	77.60	76.80	-1	1,640	-0.06%
2022/10/24	1	80.80	2	80.20	80.70	-1	1,645	-0.06%
2022/10/21	1	82.00	4	81.13	79.00	-3	1,653	-0.18%
2022/10/20	4	83.45	3	83.73	83.00	1	1,668	0.06%
2022/10/19	4	86.20	0	0.00	85.40	4	1,684	0.24%
2022/10/12	10	89.00	0	0.00	92.20	10	1,746	0.57%
2022/09/29	0	0.00	1	105.00	103.50	-1	2,092	-0.05%
2022/09/23	1	121.00	1	120.00	119.00	0	2,113	0.00%
2022/09/22	1	117.50	0	0.00	117.50	1	2,105	0.05%
2022/09/20	0	0.00	1	115.00	116.00	-1	2,119	-0.05%
2022/09/14	0	0.00	1	126.00	126.00	-1	2,152	-0.05%
2022/09/12	1	124.00	0	0.00	128.00	1	2,183	0.05%
2022/09/07	0	0.00	2	127.00	127.00	-2	2,233	-0.09%
2022/09/06	0	0.00	5	133.50	130.50	-5	2,293	-0.22%
2022/09/05	1	137.00	0	0.00	139.00	1	2,312	0.04%
2022/09/02	1	142.00	0	0.00	140.50	1	2,322	0.04%
2022/09/01	4	138.38	0	0.00	138.00	4	2,342	0.17%
2022/08/31	1	141.50	0	0.00	142.50	1	2,356	0.04%
2022/08/30	1	141.50	0	0.00	142.00	1	2,369	0.04%
2022/08/25	7	151.21	6	151.67	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	145.50	144.00	-1	2,303	-0.04%
2022/08/23	1	140.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	1	143.00	1	146.00	142.00	0	2,256	0.00%
2022/08/18	2	144.00	1	140.50	144.00	1	2,231	0.04%
2022/08/15	0	0.00	1	132.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	1	129.50	131.00	-1	2,059	-0.05%
2022/08/11	1	123.50	0	0.00	126.00	1	2,006	0.05%
2022/08/09	1	129.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	7	131.57	8	129.06	126.50	-1	1,883	-0.05%
2022/08/05	4	120.75	5	126.80	127.50	-1	1,757	-0.06%
2022/08/04	2	118.00	2	117.50	117.50	0	1,678	0.00%
2022/08/02	1	117.00	1	120.00	115.00	0	1,614	0.00%
2022/07/25	0	0.00	1	125.00	126.50	-1	1,522	-0.07%
2022/07/22	1	132.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2022/07/20	1	128.00	0	0.00	127.00	1	1,442	0.07%
2022/07/19	2	129.00	2	129.50	127.50	0	1,418	0.00%
2022/07/18	0	0.00	1	128.00	128.50	-1	1,404	-0.07%
2022/07/15	1	128.00	2	129.00	127.00	-1	1,376	-0.07%
2022/07/13	1	125.50	0	0.00	122.50	1	1,269	0.08%
2022/07/12	2	113.00	0	0.00	116.00	2	1,209	0.17%
2022/07/11	1	115.00	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/01	0	0.00	1	106.00	105.00	-1	984	-0.10%
2022/06/28	0	0.00	1	122.00	121.00	-1	936	-0.11%
2022/06/22	1	138.00	0	0.00	133.50	1	872	0.11%
2022/06/20	0	0.00	17	143.79	140.00	-17	807	-2.11%
2022/06/17	3	138.00	0	0.00	145.50	3	778	0.39%
2022/06/16	0	0.00	11	147.45	142.00	-11	742	-1.48%
2022/06/15	2	150.25	2	149.00	150.00	0	698	0.00%
2022/06/14	2	146.50	0	0.00	149.00	2	621	0.32%
2022/06/13	2	139.00	0	0.00	138.00	2	573	0.35%
2022/06/08	1	129.00	1	130.50	138.00	0	489	0.00%
2022/06/06	0	0.00	7	121.57	119.50	-7	409	-1.71%
2022/06/02	6	121.33	1	122.50	121.00	5	402	1.24%
2022/05/31	1	113.00	1	114.50	114.00	0	370	0.00%
2022/05/30	2	115.50	3	115.67	116.00	-1	365	-0.27%
2022/05/27	2	115.50	2	115.00	113.50	0	357	0.00%
2022/05/26	1	118.50	0	0.00	114.50	1	341	0.29%
2022/05/25	4	120.00	0	0.00	117.00	4	323	1.23%
2022/05/24	0	0.00	1	122.00	123.00	-1	303	-0.33%