正基 (6546)-國票-南京券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.50	1	122.50	121.50	0	3,408	0.00%
2024/04/25	0	125.50	1	125.00	123.50	-1	3,404	-0.03%
2024/04/24	1	127.50	1	129.00	127.00	0	3,403	0.00%
2024/04/23	1	125.50	1	126.00	127.00	0	3,407	0.00%
2024/04/18	1	125.00	0	0.00	124.50	1	3,418	0.03%
2024/04/12	1	138.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2	140.75	2	141.00	139.50	0	3,487	0.00%
2024/04/10	1	141.00	1	142.00	141.00	0	3,531	0.00%
2024/04/09	2	137.00	0	0.00	134.50	2	3,491	0.06%
2024/04/08	0.1	128.50	0	0.00	133.50	0.1	3,483	0.00%
2024/04/03	0	130.00	0	0.00	129.00	0	3,478	0.00%
2024/03/29	1	128.00	1	129.00	128.00	0	3,564	0.00%
2024/03/25	0	0.00	1.1	136.29	133.00	-1.1	3,955	-0.03%
2024/03/20	2.1	134.19	2	133.00	130.50	0.1	4,184	0.00%
2024/03/19	1	142.00	8	144.13	140.50	-7	4,342	-0.16%
2024/03/18	0	0.00	1	132.00	135.00	-1	4,410	-0.02%
2024/03/14	1	119.00	3	118.50	120.50	-2	4,472	-0.04%
2024/03/13	1	118.50	0	120.00	118.50	1	4,463	0.02%
2024/03/12	0	0.00	0.1	129.00	127.00	-0.1	4,409	0.00%
2024/03/11	0	0.00	0.1	128.52	126.00	-0.1	4,379	0.00%
2024/03/08	0.3	128.72	0	0.00	121.50	0.3	4,332	0.01%
2024/03/07	3	136.50	39	136.81	135.00	-36	4,219	-0.85%
2024/03/06	1	152.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	0	0.00	1	151.50	154.50	-1	4,043	-0.02%
2024/03/04	0	0.00	5.1	149.05	152.50	-5.1	3,969	-0.13%
2024/03/01	1	142.50	0.2	145.00	143.00	0.9	3,887	0.02%
2024/02/29	0.1	138.00	20	141.00	143.00	-19.9	3,869	-0.51%
2024/02/26	0.2	143.50	0	0.00	141.00	0.2	3,847	0.00%
2024/02/23	25	148.80	0	0.00	146.00	25	3,801	0.66%
2024/02/21	1	150.00	0.2	147.00	150.00	0.8	3,660	0.02%
2024/02/20	2	143.75	6	145.75	143.50	-4	3,603	-0.11%
2024/02/19	7.2	149.82	1	146.50	146.50	6.2	3,550	0.17%
2024/02/16	3	152.83	3	152.00	149.00	0	3,485	0.00%
2024/02/05	6	139.67	0.2	141.00	139.00	5.9	3,277	0.18%
2024/02/02	3.2	138.36	3	136.00	135.00	0.2	3,187	0.00%
2024/02/01	3	140.33	3	141.00	137.00	0	3,143	0.00%
2024/01/31	5	132.60	5	133.30	133.00	0	3,040	0.00%
2024/01/30	2	132.25	8	137.31	137.00	-6	2,982	-0.20%
2024/01/29	7	137.14	1	140.50	135.00	6	2,848	0.21%
2024/01/26	2	128.25	2	126.00	129.50	0	2,689	0.00%
2024/01/24	4	124.38	6	125.17	125.50	-2	2,594	-0.08%
2024/01/15	0	0.00	4	115.63	116.00	-4	2,370	-0.17%
2024/01/12	2	112.50	3	116.67	112.50	-1	2,328	-0.04%
2024/01/11	6	120.83	3	120.33	118.00	3	2,288	0.13%
2024/01/05	1	115.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	6	113.50	28	115.68	112.00	-22	2,098	-1.05%
2024/01/03	4	122.38	0	0.00	124.00	4	1,999	0.20%
2024/01/02	6	122.50	2	123.00	123.00	4	1,946	0.21%
2023/12/29	2	118.75	0	0.00	120.00	2	1,906	0.10%
2023/12/28	14	118.75	0	0.00	119.50	14	1,884	0.74%
2023/12/27	0	0.00	28	117.18	118.00	-28	1,855	-1.51%
2023/12/26	1	120.50	1	121.00	121.50	0	1,791	0.00%
2023/12/25	1	121.50	1	122.50	122.00	0	1,755	0.00%
2023/12/22	3	122.83	4	122.13	123.50	-1	1,678	-0.06%
2023/12/21	5	116.00	4	115.38	119.00	1	1,465	0.07%
2023/12/20	0	0.00	1	114.50	110.00	-1	1,310	-0.08%
2023/12/19	3	111.67	1	110.50	111.00	2	1,252	0.16%
2023/12/18	6	113.92	4	114.75	116.00	2	1,177	0.17%
2023/12/15	15	107.60	13	107.62	108.50	2	1,062	0.19%
2023/12/14	30	114.65	6	115.00	117.00	24	963	2.49%
2023/12/13	3	110.50	4	110.00	114.50	-1	737	-0.14%
2023/12/12	2	102.05	1	100.00	104.50	1	573	0.17%
2023/11/28	0	0.00	11	91.44	91.30	-11	379	-2.90%
2023/11/27	0	0.00	4	92.63	91.40	-4	375	-1.07%
2023/11/24	5	91.62	0	0.00	91.40	5	371	1.35%
2023/11/16	7	86.56	0	0.00	85.90	7	317	2.20%
2023/11/15	3	86.13	0	0.00	86.00	3	313	0.96%
2023/09/08	1	92.80	1	91.20	91.90	0	1,297	0.00%
2023/08/18	0	0.00	2	85.60	85.10	-2	1,405	-0.14%
2023/08/02	0	0.00	1	91.50	93.60	-1	1,445	-0.07%
2023/07/28	1	95.50	0	0.00	95.50	1	1,339	0.07%
2023/07/21	0	0.00	1	102.50	99.10	-1	1,220	-0.08%
2023/07/20	1	105.50	2	102.50	100.00	-1	1,175	-0.09%
2023/07/19	4	104.00	4	101.70	103.00	0	1,113	0.00%
2023/07/18	5	99.76	1	99.90	98.50	4	949	0.42%
2023/07/07	0	0.00	1	88.20	86.10	-1	787	-0.13%
2023/07/06	2	88.35	1	88.60	88.80	1	732	0.14%
2023/06/15	0	0.00	1	91.70	90.20	-1	749	-0.13%
2023/06/14	1	90.30	0	0.00	90.20	1	716	0.14%
2023/03/27	7	91.50	15	91.40	90.50	-8	1,005	-0.80%
2023/03/24	1	91.00	0	0.00	90.00	1	943	0.11%
2023/03/22	6	85.53	0	0.00	86.60	6	877	0.68%
2023/03/21	1	84.90	0	0.00	84.70	1	868	0.12%
2023/02/17	1	85.80	1	85.90	85.40	0	1,078	0.00%
2023/02/15	0	0.00	0	85.60	84.60	0	1,106	0.00%
2023/02/13	0	0.00	0	85.00	84.30	0	1,162	0.00%
2023/02/09	10	91.39	10	91.44	90.20	0	1,129	0.00%
2023/02/08	0	0.00	0.1	89.30	88.20	-0.1	1,054	0.00%
2023/02/06	2	89.65	7	88.23	88.30	-5	1,007	-0.50%
2023/02/03	6.1	83.22	11	84.06	87.70	-4.9	949	-0.52%
2023/02/02	8	81.49	1	81.20	82.10	7	829	0.84%
2022/12/06	0	0.00	3	83.30	82.10	-3	1,004	-0.30%
2022/12/02	0	0.00	1	84.70	84.70	-1	1,000	-0.10%
2022/12/01	1	85.40	0	0.00	83.10	1	992	0.10%
2022/11/23	1	80.50	1	79.40	79.40	0	981	0.00%
2022/11/22	6	78.80	0	0.00	78.70	6	990	0.61%
2022/11/17	2	76.00	2	75.80	77.20	0	1,058	0.00%
2022/11/10	0	0.00	1	74.30	71.90	-1	1,177	-0.08%
2022/11/09	1	81.20	0	0.00	79.80	1	1,203	0.08%
2022/11/02	9	79.30	9	79.33	78.40	0	1,371	0.00%
2022/10/31	5	76.18	5	76.18	75.20	0	1,556	0.00%
2022/10/13	0	0.00	0	89.60	83.70	0	1,738	0.00%
2022/09/19	0	0.00	0	118.50	117.50	0	2,115	0.00%
2022/09/15	0	0.00	0	124.50	122.00	0	2,128	0.00%
2022/09/13	2.1	129.99	2	128.25	128.50	0.1	2,170	0.00%
2022/08/25	1	151.50	2	151.75	145.50	-1	2,381	-0.04%
2022/08/22	0	0.00	0.1	142.00	138.50	-0.1	2,264	0.00%
2022/08/19	1	147.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	5	146.50	6	144.00	144.00	-1	2,231	-0.04%
2022/08/17	1	141.00	1	136.00	135.00	0	2,217	0.00%
2022/08/16	0.1	138.00	1	138.00	136.50	-1	2,177	-0.04%
2022/08/11	0	0.00	5	123.30	126.00	-5	2,006	-0.25%
2022/08/10	5	120.50	0.1	122.00	120.00	5	1,970	0.25%
2022/08/09	0	0.00	1.1	129.52	126.50	-1.1	1,935	-0.05%
2022/08/08	1	128.50	2	128.00	126.50	-1	1,883	-0.05%
2022/08/05	2.1	128.61	0	0.00	127.50	2.1	1,757	0.12%
2022/08/04	0.1	119.50	0	0.00	117.50	0.1	1,678	0.00%
2022/08/02	0	0.00	10	117.80	115.00	-10	1,614	-0.62%
2022/08/01	10	126.00	0	0.00	123.50	10	1,583	0.63%
2022/07/28	0	0.00	0.1	122.50	120.50	-0.1	1,568	0.00%
2022/07/27	0.1	121.50	0	0.00	124.00	0.1	1,561	0.00%
2022/07/22	1	132.50	1	129.00	129.00	0	1,495	0.00%
2022/07/15	0	0.00	5.1	131.66	127.00	-5.1	1,376	-0.37%
2022/07/14	0	0.00	2	131.00	128.50	-2	1,331	-0.15%
2022/07/13	2.1	123.07	2	122.00	122.50	0.1	1,269	0.00%
2022/07/12	4	116.38	3	115.83	116.00	1	1,209	0.08%
2022/07/11	0	116.50	0	0.00	113.50	0	1,146	0.00%
2022/07/08	2	108.50	2	110.75	116.00	0	1,082	0.00%
2022/07/07	12	101.09	12	101.58	105.50	0	1,038	0.00%
2022/07/06	0	0.00	5	100.50	96.00	-5	1,021	-0.49%
2022/07/01	0	0.00	0	113.50	105.00	0	984	0.00%
2022/06/28	0	0.00	0.1	129.50	121.00	-0.1	936	-0.01%
2022/06/24	0.1	135.00	0	0.00	132.00	0.1	901	0.01%
2022/06/22	5	138.00	0	142.00	133.50	5	872	0.57%
2022/06/21	0	0.00	0.1	140.50	145.00	-0.1	836	-0.01%
2022/06/20	0	0.00	1	145.50	140.00	-1	807	-0.12%
2022/06/17	0	0.00	1	138.00	145.50	-1	778	-0.13%
2022/06/16	3	146.00	0	0.00	142.00	3	742	0.40%
2022/06/15	3.1	145.56	8	149.81	150.00	-5	698	-0.71%
2022/06/14	5	147.00	0	0.00	149.00	5	621	0.80%
2022/06/10	0	0.00	1	139.00	138.50	-1	548	-0.18%
2022/06/09	1	132.02	0	0.00	139.00	1	513	0.20%
2022/06/08	0	0.00	2	132.00	138.00	-2	489	-0.41%
2022/06/06	1	119.50	0	0.00	119.50	1	409	0.24%
2022/06/02	1	121.00	2	122.50	121.00	-1	402	-0.25%
2022/05/30	0	0.00	1	117.50	116.00	-1	365	-0.27%
2022/05/27	1	114.50	1	116.50	113.50	0	357	0.00%
2022/05/26	1	121.00	1	118.50	114.50	0	341	0.00%
2022/05/25	8	119.38	0	0.00	117.00	8	323	2.47%
2022/05/24	1	123.00	1	113.00	123.00	0	303	0.00%