正基 (6546)-台新-中壢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	126.50	125.00	-1	3,254	-0.03%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	4	127.38	0	0.00	127.00	4	3,403	0.12%
2024/04/22	0	0.00	2	126.00	124.00	-2	3,394	-0.06%
2024/04/19	1	122.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	2	124.50	1	124.00	124.50	1	3,418	0.03%
2024/04/17	1	125.00	2	124.00	125.00	-1	3,487	-0.03%
2024/04/15	3	131.33	2	133.50	128.50	1	3,483	0.03%
2024/04/11	2	139.50	1	140.50	139.50	1	3,487	0.03%
2024/04/09	0	0.00	3	137.17	134.50	-3	3,491	-0.09%
2024/04/03	0	0.00	1	129.50	129.00	-1	3,478	-0.03%
2024/04/01	1	128.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	1	128.00	1.3	130.10	128.00	-0.3	3,564	-0.01%
2024/03/28	0	0.00	1	126.50	127.50	-1	3,622	-0.03%
2024/03/26	4	130.25	1	124.00	124.50	3	3,936	0.08%
2024/03/25	2	133.00	3	133.50	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	1	132.50	129.00	0	4,001	0.00%
2024/03/21	3	130.00	1	132.50	129.00	2	4,106	0.05%
2024/03/20	2	132.25	1	135.50	130.50	1	4,184	0.02%
2024/03/19	18	142.00	30.2	143.49	140.50	-12.2	4,342	-0.28%
2024/03/18	0	0.00	2	130.00	135.00	-2	4,410	-0.05%
2024/03/15	1	124.00	1	127.00	123.00	0	4,502	0.00%
2024/03/14	0	0.00	1	123.00	120.50	-1	4,472	-0.02%
2024/03/13	1	122.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	3	127.00	4	131.00	127.00	-1	4,409	-0.02%
2024/03/11	1	125.50	0	0.00	126.00	1	4,379	0.02%
2024/03/08	4.5	123.17	0	0.00	121.50	4.5	4,332	0.10%
2024/03/07	11.1	138.43	1	153.50	135.00	10.1	4,219	0.24%
2024/03/06	8	152.00	6	150.58	150.00	2	4,076	0.05%
2024/03/05	5	150.20	9	154.39	154.50	-4	4,043	-0.10%
2024/03/04	1	152.00	1	152.00	152.50	0	3,969	0.00%
2024/02/29	1	138.50	1	141.00	143.00	0	3,869	0.00%
2024/02/27	6	139.08	1	139.50	138.00	5	3,876	0.13%
2024/02/26	4	143.25	0	0.00	141.00	4	3,847	0.10%
2024/02/23	9	147.94	2	153.25	146.00	7	3,801	0.18%
2024/02/22	4	150.00	5	152.50	153.00	-1	3,731	-0.03%
2024/02/21	1	149.00	8	149.38	150.00	-7	3,660	-0.19%
2024/02/20	14	145.21	7	144.64	143.50	7	3,603	0.19%
2024/02/19	4	148.38	66	153.63	146.50	-62	3,550	-1.75%
2024/02/16	26	151.38	20	150.25	149.00	6	3,485	0.17%
2024/02/15	74	145.22	19	147.03	146.50	55	3,373	1.63%
2024/02/05	3	136.00	3	139.33	139.00	0	3,277	0.00%
2024/02/02	2	133.75	2	141.25	135.00	0	3,187	0.00%
2024/02/01	7	139.93	8	140.56	137.00	-1	3,143	-0.03%
2024/01/31	7	133.43	9	132.72	133.00	-2	3,040	-0.07%
2024/01/30	4	135.00	2	136.50	137.00	2	2,982	0.07%
2024/01/29	5	139.20	8	136.25	135.00	-3	2,848	-0.11%
2024/01/25	1	124.50	1	125.50	123.50	0	2,632	0.00%
2024/01/24	4	125.75	6	125.92	125.50	-2	2,594	-0.08%
2024/01/22	1	117.00	2	118.75	119.50	-1	2,482	-0.04%
2024/01/17	3	113.33	2	112.25	113.00	1	2,413	0.04%
2024/01/15	3	115.00	1	115.50	116.00	2	2,370	0.08%
2024/01/12	2	114.75	0	0.00	112.50	2	2,328	0.09%
2024/01/11	2	119.50	4	121.00	118.00	-2	2,288	-0.09%
2024/01/10	1	112.50	2	111.50	112.50	-1	2,205	-0.05%
2024/01/09	1	114.50	1	113.50	114.00	0	2,195	0.00%
2024/01/08	8	110.75	8	111.25	111.00	0	2,165	0.00%
2024/01/05	1	110.00	1	112.50	113.50	0	2,144	0.00%
2024/01/04	6	117.00	2	118.50	112.00	4	2,098	0.19%
2024/01/03	3	120.83	3	123.00	124.00	0	1,999	0.00%
2024/01/02	3	122.00	4	122.63	123.00	-1	1,946	-0.05%
2023/12/29	2	117.50	1	118.50	120.00	1	1,906	0.05%
2023/12/28	0	0.00	1	119.50	119.50	-1	1,884	-0.05%
2023/12/27	3	117.33	0	0.00	118.00	3	1,855	0.16%
2023/12/25	7	123.93	7	124.79	122.00	0	1,755	0.00%
2023/12/22	3	123.50	4	127.25	123.50	-1	1,678	-0.06%
2023/12/21	0	0.00	1	118.50	119.00	-1	1,465	-0.07%
2023/12/20	4	109.75	0	0.00	110.00	4	1,310	0.31%
2023/12/19	8	109.50	19	110.63	111.00	-11	1,252	-0.88%
2023/12/18	14	116.46	4	117.00	116.00	10	1,177	0.85%
2023/12/15	1	106.00	0	0.00	108.50	1	1,062	0.09%
2023/12/14	2	114.00	1.1	114.30	117.00	0.9	963	0.09%
2023/12/13	2	108.25	6	112.83	114.50	-4	737	-0.54%
2023/12/12	1	102.50	4	102.40	104.50	-3	573	-0.52%
2023/12/08	1	95.70	1	96.70	94.70	0	422	0.00%
2023/11/28	0	0.00	1	91.20	91.30	-1	379	-0.26%
2023/11/17	0	0.00	1	86.00	86.50	-1	318	-0.31%
2023/11/14	0	0.00	2	83.90	83.50	-2	305	-0.65%
2023/11/13	1	84.20	0	0.00	83.10	1	307	0.33%
2023/11/09	1	83.80	2.4	84.71	85.60	-1.4	297	-0.48%
2023/11/07	1	80.20	0	0.00	80.20	1	288	0.35%
2023/11/03	0	0.00	1	79.52	79.30	-1	307	-0.32%
2023/10/31	1.1	78.47	0	0.00	78.00	1.1	325	0.35%
2023/10/26	1	81.40	1	82.20	82.00	0	417	0.00%
2023/10/25	0	0.00	1	82.70	82.50	-1	434	-0.23%
2023/10/19	1	81.60	0.7	82.03	81.40	0.3	540	0.06%
2023/10/13	1	84.70	1.4	85.21	84.70	-0.4	950	-0.04%
2023/09/27	1	84.10	0.7	85.00	84.10	0.3	1,141	0.02%
2023/09/26	1.2	85.68	0	0.00	85.20	1.2	1,156	0.10%
2023/09/25	0	0.00	1.1	86.54	86.40	-1.1	1,164	-0.09%
2023/09/21	1.3	83.23	1.4	83.03	83.10	-0.1	1,173	-0.01%
2023/09/20	2	84.90	0	0.00	84.80	2	1,194	0.17%
2023/09/19	1	86.50	0	0.00	86.50	1	1,210	0.08%
2023/09/18	1	87.50	0	0.00	87.70	1	1,229	0.08%
2023/09/11	1	88.80	0	0.00	88.20	1	1,286	0.08%
2023/09/08	1	91.20	1	91.90	91.90	0	1,297	0.00%
2023/08/18	1	85.30	0	0.00	85.10	1	1,405	0.07%
2023/08/11	2	89.05	0	0.00	88.30	2	1,432	0.14%
2023/08/01	1	101.50	0	0.00	99.00	1	1,411	0.07%
2023/07/31	1	99.40	1	97.40	98.10	0	1,368	0.00%
2023/07/27	1	93.40	1	94.00	96.10	0	1,322	0.00%
2023/07/26	2	93.70	0	0.00	92.40	2	1,310	0.15%
2023/07/24	4.1	93.64	4.1	93.86	93.00	0	1,268	0.00%
2023/07/21	2	99.80	1	101.50	99.10	1	1,220	0.08%
2023/07/20	4	102.25	6.1	100.74	100.00	-2.1	1,175	-0.18%
2023/07/19	3.1	104.33	3	103.67	103.00	0.1	1,113	0.01%
2023/07/18	2	98.80	2	99.95	98.50	0	949	0.00%
2023/07/10	0	0.00	2	84.70	84.20	-2	797	-0.25%
2023/07/07	1	85.60	0	0.00	86.10	1	787	0.13%
2023/07/06	2	85.00	5	88.80	88.80	-3	732	-0.41%
2023/06/16	0	0.00	1	89.40	89.00	-1	742	-0.13%
2023/06/15	1	92.60	9	90.37	90.20	-8	749	-1.07%
2023/06/13	0	0.00	1	88.10	90.50	-1	705	-0.14%
2023/06/12	0	0.00	1	87.70	88.50	-1	676	-0.15%
2023/06/05	0	0.00	2	88.10	88.10	-2	662	-0.30%
2023/05/31	1	86.60	0	0.00	86.10	1	661	0.15%
2023/05/26	0	0.00	3	85.13	84.80	-3	651	-0.46%
2023/05/25	4	87.68	0	0.00	87.00	4	649	0.62%
2023/05/24	0	0.00	1	88.30	88.30	-1	654	-0.15%
2023/05/23	0	0.00	2	88.20	88.80	-2	664	-0.30%
2023/05/22	3	87.43	0	0.00	87.00	3	682	0.44%
2023/05/09	1	88.10	1	87.00	85.50	0	869	0.00%
2023/04/27	0	0.00	2	80.40	79.90	-2	1,092	-0.18%
2023/04/25	5	80.00	0	0.00	79.00	5	1,092	0.46%
2023/04/19	0	0.00	2	87.00	87.00	-2	1,078	-0.19%
2023/04/10	2	87.30	0	0.00	87.00	2	1,052	0.19%
2023/03/29	1	88.80	0	0.00	88.30	1	1,029	0.10%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/27	0	0.00	2	91.20	90.50	-2	1,005	-0.20%
2023/03/24	0	0.00	6	89.00	90.00	-6	943	-0.64%
2023/03/21	1	84.80	0	0.00	84.70	1	868	0.12%
2023/03/16	1	81.70	0	0.00	80.20	1	857	0.12%
2023/03/06	0	0.00	1	85.80	85.10	-1	997	-0.10%
2023/03/02	0	0.00	1	82.20	82.70	-1	1,000	-0.10%
2023/03/01	1	82.50	0	0.00	83.30	1	1,002	0.10%
2023/02/24	1	84.80	0	0.00	84.30	1	1,008	0.10%
2023/02/22	2	85.70	2	86.60	84.80	0	1,093	0.00%
2023/02/21	2	87.50	1	87.70	87.70	1	1,103	0.09%
2023/02/20	1	89.40	0	0.00	89.50	1	1,096	0.09%
2023/02/16	1	84.70	2	85.90	85.40	-1	1,089	-0.09%
2023/02/15	1	84.80	0	0.00	84.60	1	1,106	0.09%
2023/02/13	1	85.60	0	0.00	84.30	1	1,162	0.09%
2023/02/10	2	87.55	8	88.44	86.70	-6	1,161	-0.52%
2023/02/09	1	90.90	2	92.25	90.20	-1	1,129	-0.09%
2023/02/08	0	0.00	1	89.40	88.20	-1	1,054	-0.09%
2023/02/07	10	88.75	3	88.73	88.50	7	1,027	0.68%
2023/02/06	7	88.03	2	89.30	88.30	5	1,007	0.50%
2023/02/03	12	84.80	10	86.00	87.70	2	949	0.21%
2023/01/17	3	71.00	0	0.00	71.00	3	798	0.38%
2023/01/16	2	70.40	0	0.00	70.60	2	806	0.25%
2023/01/04	2	73.40	1	72.40	72.50	1	880	0.11%
2022/12/30	1	72.30	0	0.00	71.10	1	890	0.11%
2022/12/27	0	0.00	1	70.60	70.50	-1	900	-0.11%
2022/12/21	0	0.00	1	70.20	70.90	-1	927	-0.11%
2022/12/19	0.3	73.50	0	0.00	73.10	0.3	933	0.03%
2022/12/14	1	76.10	0	0.00	76.00	1	969	0.10%
2022/12/12	0.2	77.30	0	0.00	76.20	0.2	986	0.02%
2022/12/06	1	82.50	0	0.00	82.10	1	1,004	0.10%
2022/12/02	1	85.70	0	0.00	84.70	1	1,000	0.10%
2022/12/01	0	0.00	1	85.50	83.10	-1	992	-0.10%
2022/11/22	1	79.30	2	78.80	78.70	-1	990	-0.10%
2022/11/18	1	80.70	2	82.30	80.30	-1	1,088	-0.09%
2022/11/14	0	0.00	1	72.00	73.10	-1	1,113	-0.09%
2022/11/11	3.1	71.33	0	0.00	71.30	3.1	1,157	0.27%
2022/11/09	1	80.60	2	79.35	79.80	-1	1,203	-0.08%
2022/11/08	1	79.90	0	0.00	77.40	1	1,225	0.08%
2022/11/04	1	77.80	1	78.40	78.80	0	1,290	0.00%
2022/11/03	1	77.50	1	78.10	78.20	0	1,323	0.00%
2022/11/02	1	79.50	0	0.00	78.40	1	1,371	0.07%
2022/10/11	1.2	96.78	0	0.00	92.30	1.2	1,763	0.07%
2022/09/30	0	0.00	1	104.00	105.00	-1	2,081	-0.05%
2022/09/28	1	111.00	0	0.00	105.50	1	2,104	0.05%
2022/09/27	0	0.00	2	113.00	115.50	-2	2,105	-0.10%
2022/09/26	1.1	114.45	0	0.00	112.00	1.1	2,106	0.05%
2022/09/23	1.1	119.14	0	0.00	119.00	1.1	2,113	0.05%
2022/09/22	1	117.00	0	0.00	117.50	1	2,105	0.05%
2022/09/19	1	117.00	0	0.00	117.50	1	2,115	0.05%
2022/09/08	1	127.00	1	130.00	128.50	0	2,195	0.00%
2022/09/06	0	0.00	1	131.00	130.50	-1	2,293	-0.04%
2022/09/02	0	0.00	1	142.00	140.50	-1	2,322	-0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	1	138.00	1	142.50	142.50	0	2,356	0.00%
2022/08/26	2	146.75	1	144.00	142.50	1	2,395	0.04%
2022/08/25	1	151.50	2.1	148.19	145.50	-1.1	2,381	-0.05%
2022/08/23	0.1	139.00	0	0.00	138.50	0.1	2,269	0.00%
2022/08/19	2	145.75	1	145.00	142.00	1	2,256	0.04%
2022/08/18	3	142.67	3	143.00	144.00	0	2,231	0.00%
2022/08/16	2	138.50	2	140.50	136.50	0	2,177	0.00%
2022/08/15	1	133.00	1	134.00	133.00	0	2,103	0.00%
2022/08/11	0	0.00	1	125.50	126.00	-1	2,006	-0.05%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/09	3	128.33	6	127.50	126.50	-3	1,935	-0.15%
2022/08/08	10	130.40	7	128.07	126.50	3	1,883	0.16%
2022/08/05	0	0.00	1.1	128.95	127.50	-1.1	1,757	-0.06%
2022/08/04	1	120.00	0.2	118.75	117.50	0.8	1,678	0.05%
2022/08/03	0.2	112.00	0	0.00	112.50	0.2	1,631	0.01%
2022/07/27	0.1	124.50	0	0.00	124.00	0.1	1,561	0.01%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/21	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2022/07/19	0	0.00	1	128.00	127.50	-1	1,418	-0.07%
2022/07/18	2	127.75	2	127.50	128.50	0	1,404	0.00%
2022/07/15	1	128.50	1	127.00	127.00	0	1,376	0.00%
2022/07/14	1	127.50	1	130.00	128.50	0	1,331	0.00%
2022/07/13	1	124.00	2	122.50	122.50	-1	1,269	-0.08%
2022/07/12	2	115.50	0	0.00	116.00	2	1,209	0.17%
2022/07/11	2	118.00	0	0.00	113.50	2	1,146	0.17%
2022/07/08	1	112.50	1	116.00	116.00	0	1,082	0.00%
2022/06/28	0	0.00	1	121.00	121.00	-1	936	-0.11%
2022/06/27	0	0.00	1	130.50	130.00	-1	915	-0.11%
2022/06/24	1	133.50	0	0.00	132.00	1	901	0.11%
2022/06/23	1	136.00	0	0.00	133.00	1	887	0.11%
2022/06/22	0	0.00	13	133.00	133.50	-13	872	-1.49%
2022/06/21	0	0.00	1	146.50	145.00	-1	836	-0.12%
2022/06/17	0	0.00	11	136.73	145.50	-11	778	-1.41%
2022/06/16	19	147.18	10	147.00	142.00	9	742	1.21%
2022/06/15	16	148.97	5.4	150.35	150.00	10.6	698	1.52%
2022/06/14	5	142.50	1	140.50	149.00	4	621	0.64%
2022/06/10	1	134.50	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	1	138.50	139.00	-1	513	-0.19%
2022/06/08	2	133.00	13	131.12	138.00	-11	489	-2.25%
2022/05/25	2	121.00	0	0.00	117.00	2	323	0.62%
2022/05/24	11	119.95	1	122.00	123.00	10	303	3.29%