正基 (6546)-新光-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	124.75	2	123.25	123.00	0	3,338	0.00%
2024/04/22	0	0.00	1	123.50	124.00	-1	3,394	-0.03%
2024/04/19	3	120.00	0	0.00	119.50	3	3,410	0.09%
2024/04/17	2	124.75	2	124.50	125.00	0	3,487	0.00%
2024/04/16	0	0.00	1	125.00	123.00	-1	3,488	-0.03%
2024/04/15	4.3	130.98	0	0.00	128.50	4.3	3,483	0.12%
2024/04/12	1.2	138.90	2	138.50	135.50	-0.8	3,474	-0.02%
2024/04/11	12	140.21	2	141.75	139.50	10	3,487	0.29%
2024/04/10	9	141.61	29.6	141.72	141.00	-20.6	3,531	-0.58%
2024/04/09	2	136.75	0	0.00	134.50	2	3,491	0.06%
2024/04/08	1	132.00	3	133.00	133.50	-2	3,483	-0.06%
2024/04/03	1	126.00	0	0.00	129.00	1	3,478	0.03%
2024/04/02	2	127.50	2	127.50	128.00	0	3,486	0.00%
2024/04/01	2	128.00	1	127.00	127.50	1	3,543	0.03%
2024/03/29	1	128.00	1	127.50	128.00	0	3,564	0.00%
2024/03/28	2	124.00	1	125.50	127.50	1	3,622	0.03%
2024/03/27	1	123.50	1	124.00	122.00	0	3,792	0.00%
2024/03/26	8	126.25	0	0.00	124.50	8	3,936	0.20%
2024/03/25	2	134.00	3	134.33	133.00	-1	3,955	-0.03%
2024/03/22	10	132.50	10	129.00	129.00	0	4,001	0.00%
2024/03/21	2	131.75	3	131.67	129.00	-1	4,106	-0.02%
2024/03/20	20	133.57	12	133.05	130.50	8	4,184	0.19%
2024/03/19	22.2	141.46	19	142.08	140.50	3.2	4,342	0.07%
2024/03/18	1	123.50	1	129.50	135.00	0	4,410	0.00%
2024/03/15	5	123.30	3	125.17	123.00	2	4,502	0.04%
2024/03/14	2	120.50	1	116.00	120.50	1	4,472	0.02%
2024/03/13	7.1	121.79	8	119.38	118.50	-1	4,463	-0.02%
2024/03/12	3	129.50	2	130.75	127.00	1	4,409	0.02%
2024/03/11	4.1	127.40	0	0.00	126.00	4.1	4,379	0.09%
2024/03/08	0.1	123.00	1	122.50	121.50	-0.9	4,332	-0.02%
2024/03/07	11	138.59	7	136.64	135.00	4	4,219	0.09%
2024/03/06	23	152.30	22	151.27	150.00	1	4,076	0.02%
2024/03/05	1	157.00	3	153.33	154.50	-2	4,043	-0.05%
2024/03/04	23	150.80	26	152.98	152.50	-3	3,969	-0.08%
2024/03/01	3	142.67	3	143.00	143.00	0	3,887	0.00%
2024/02/29	3.1	140.40	1	140.00	143.00	2.1	3,869	0.05%
2024/02/27	4	138.50	3	138.50	138.00	1	3,876	0.03%
2024/02/26	3	143.17	2	143.25	141.00	1	3,847	0.03%
2024/02/23	5	150.60	20	150.43	146.00	-15	3,801	-0.39%
2024/02/22	19	152.87	36	151.32	153.00	-17	3,731	-0.46%
2024/02/21	33.1	150.00	30	144.50	150.00	3.1	3,660	0.08%
2024/02/20	22	143.59	21	145.83	143.50	1	3,603	0.03%
2024/02/19	27.1	147.46	7	152.00	146.50	20.1	3,550	0.57%
2024/02/16	34	152.81	34	150.07	149.00	0	3,485	0.00%
2024/02/15	16	143.81	19.2	143.73	146.50	-3.2	3,373	-0.09%
2024/02/05	10.1	137.70	17	132.35	139.00	-6.9	3,277	-0.21%
2024/02/02	13	135.35	18	140.58	135.00	-5	3,187	-0.16%
2024/02/01	26.1	138.79	21.2	141.62	137.00	4.9	3,143	0.16%
2024/01/31	21	133.19	24	132.38	133.00	-3	3,040	-0.10%
2024/01/30	8	136.81	11	136.73	137.00	-3	2,982	-0.10%
2024/01/29	38	135.80	44.2	132.43	135.00	-6.2	2,848	-0.22%
2024/01/26	31	128.69	11	126.18	129.50	20	2,689	0.74%
2024/01/25	5	125.40	3	124.00	123.50	2	2,632	0.08%
2024/01/24	6.2	125.55	7	124.71	125.50	-0.8	2,594	-0.03%
2024/01/22	1	121.00	25	118.12	119.50	-24	2,482	-0.97%
2024/01/19	0.1	113.00	1	113.50	112.50	-1	2,434	-0.04%
2024/01/17	6	111.83	3	111.50	113.00	3	2,413	0.12%
2024/01/16	0.1	115.50	0	0.00	115.00	0.1	2,385	0.00%
2024/01/15	3	115.33	2	116.50	116.00	1	2,370	0.04%
2024/01/12	7	115.07	3.1	115.02	112.50	4	2,328	0.17%
2024/01/11	1	120.00	15.1	119.53	118.00	-14.1	2,288	-0.62%
2024/01/10	1	113.00	2	112.50	112.50	-1	2,205	-0.05%
2024/01/09	36	114.78	0	0.00	114.00	36	2,195	1.64%
2024/01/05	4	112.00	5	112.50	113.50	-1	2,144	-0.05%
2024/01/04	16.2	114.90	14	117.39	112.00	2.2	2,098	0.10%
2024/01/03	10	122.45	2	123.50	124.00	8	1,999	0.40%
2024/01/02	4	123.25	6	118.67	123.00	-2	1,946	-0.10%
2023/12/29	15	119.43	9	117.78	120.00	6	1,906	0.31%
2023/12/28	10	118.85	10	117.80	119.50	0	1,884	0.00%
2023/12/27	8	117.69	13	120.19	118.00	-5	1,855	-0.27%
2023/12/26	11	121.41	0	0.00	121.50	11	1,791	0.61%
2023/12/25	5	122.50	15	121.17	122.00	-10	1,755	-0.57%
2023/12/22	27	123.44	26	123.25	123.50	1	1,678	0.06%
2023/12/21	26	116.92	19	116.24	119.00	7	1,465	0.48%
2023/12/20	4	110.63	4	111.63	110.00	0	1,310	0.00%
2023/12/19	16	112.50	15	110.53	111.00	1	1,252	0.08%
2023/12/18	10	115.20	15.5	115.23	116.00	-5.5	1,177	-0.47%
2023/12/15	9	108.91	10	107.35	108.50	-1	1,062	-0.09%
2023/12/14	22	115.18	19	114.03	117.00	3	963	0.31%
2023/12/13	5	110.40	6	110.42	114.50	-1	737	-0.14%
2023/12/12	1.5	104.50	1	105.50	104.50	0.5	573	0.09%
2023/12/11	0	0.00	2	94.55	96.10	-2	433	-0.46%
2023/12/08	1	96.00	0	0.00	94.70	1	422	0.24%
2023/12/07	1	93.50	0	0.00	93.60	1	396	0.25%
2023/11/29	0	0.00	1	92.10	92.00	-1	384	-0.26%
2023/11/28	1	91.40	0	0.00	91.30	1	379	0.26%
2023/11/24	1	91.90	1	90.90	91.40	0	371	0.00%
2023/11/22	0	88.60	0	0.00	88.80	0	327	0.00%
2023/11/15	0	0.00	1	86.80	86.00	-1	313	-0.32%
2023/10/31	1	81.40	1	79.40	78.00	0	325	0.00%
2023/10/18	0	0.00	1	82.40	81.50	-1	589	-0.17%
2023/10/13	1	85.30	0	0.00	84.70	1	950	0.11%
2023/10/05	0	0.00	1	83.90	83.50	-1	998	-0.10%
2023/09/27	0	0.00	1	85.10	84.10	-1	1,141	-0.09%
2023/09/18	1	87.50	0	0.00	87.70	1	1,229	0.08%
2023/09/14	1	88.50	1	88.30	88.50	0	1,235	0.00%
2023/09/13	1	86.50	0	0.00	86.80	1	1,239	0.08%
2023/09/07	0	0.00	1	91.90	92.00	-1	1,329	-0.08%
2023/08/30	1	91.30	0	0.00	91.40	1	1,367	0.07%
2023/08/29	0	0.00	1	87.90	88.00	-1	1,362	-0.07%
2023/08/25	1	87.40	0	0.00	87.30	1	1,382	0.07%
2023/08/15	0	0.00	1	85.80	86.10	-1	1,437	-0.07%
2023/08/14	0	0.00	1	85.20	85.20	-1	1,438	-0.07%
2023/08/10	0	0.00	1	88.90	88.90	-1	1,438	-0.07%
2023/08/04	0	0.00	2	96.15	95.20	-2	1,422	-0.14%
2023/08/02	1	92.70	3	95.57	93.60	-2	1,445	-0.14%
2023/08/01	8	101.41	8	102.40	99.00	0	1,411	0.00%
2023/07/31	2	99.20	3	98.07	98.10	-1	1,368	-0.07%
2023/07/28	1	95.60	1	97.70	95.50	0	1,339	0.00%
2023/07/27	0	0.00	1	93.70	96.10	-1	1,322	-0.08%
2023/07/26	1	92.70	0	0.00	92.40	1	1,310	0.08%
2023/07/25	2	92.80	2	94.10	94.10	0	1,294	0.00%
2023/07/24	10	94.75	8	93.77	93.00	2	1,268	0.16%
2023/07/21	2	99.85	2	100.05	99.10	0	1,220	0.00%
2023/07/20	9	102.78	3	100.33	100.00	6	1,175	0.51%
2023/07/19	21	101.63	17	104.26	103.00	4	1,113	0.36%
2023/07/18	2	99.05	4	99.28	98.50	-2	949	-0.21%
2023/07/17	0	0.00	2	89.55	91.00	-2	827	-0.24%
2023/07/14	0	0.00	1	85.90	85.00	-1	802	-0.12%
2023/07/13	0	0.00	1	85.10	83.00	-1	801	-0.12%
2023/07/12	1	84.30	2	83.60	83.00	-1	801	-0.12%
2023/07/11	2	83.60	0	0.00	83.40	2	798	0.25%
2023/07/10	0	0.00	1	84.20	84.20	-1	797	-0.13%
2023/07/07	6	87.12	4	87.80	86.10	2	787	0.25%
2023/07/06	2	84.05	4	85.10	88.80	-2	732	-0.27%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.80	0	0.00	82.30	1	667	0.15%
2023/07/03	1	83.00	1	82.70	83.20	0	656	0.00%
2023/06/30	1	84.30	2	84.21	84.00	-1	653	-0.16%
2023/06/29	1	86.00	1	85.70	85.80	0	664	0.00%
2023/06/28	4	85.90	3	86.00	86.30	1	667	0.15%
2023/06/27	2	83.75	0	0.00	82.50	2	661	0.30%
2023/06/26	0	0.00	2	89.30	90.30	-2	703	-0.28%
2023/06/21	0	0.00	1	90.40	89.40	-1	742	-0.13%
2023/06/19	5	89.80	1	89.00	89.10	4	745	0.54%
2023/06/16	1	89.90	0	0.00	89.00	1	742	0.13%
2023/06/15	3	91.93	3	90.70	90.20	0	749	0.00%
2023/06/14	0	90.10	1	90.30	90.20	-1	716	-0.14%
2023/05/31	1	86.90	2	86.40	86.10	-1	661	-0.15%
2023/05/30	2	84.65	1	84.90	84.80	1	648	0.15%
2023/05/29	2	85.05	1	86.20	85.00	1	651	0.15%
2023/05/26	0	0.00	3	84.80	84.80	-3	651	-0.46%
2023/05/25	1	87.90	0	0.00	87.00	1	649	0.15%
2023/05/23	1	86.20	2	87.70	88.80	-1	664	-0.15%
2023/05/22	2	86.75	1	86.40	87.00	1	682	0.15%
2023/05/11	0	0.00	1	82.60	81.80	-1	812	-0.12%
2023/05/09	1	88.80	1	89.90	85.50	0	869	0.00%
2023/05/04	1	81.60	0	0.00	82.80	1	1,080	0.09%
2023/04/21	0	0.00	2	81.50	80.80	-2	1,092	-0.18%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/03/30	1	89.20	2	89.90	89.50	-1	1,040	-0.10%
2023/03/29	1	88.70	0	0.00	88.30	1	1,029	0.10%
2023/03/28	1	89.30	2	89.90	89.00	-1	1,025	-0.10%
2023/03/27	10	91.72	7	90.64	90.50	3	1,005	0.30%
2023/03/24	0	0.00	3	88.63	90.00	-3	943	-0.32%
2023/03/22	2	86.60	0	0.00	86.60	2	877	0.23%
2023/03/20	0	0.00	3	84.47	85.10	-3	877	-0.34%
2023/03/17	3	81.70	1	82.00	81.70	2	859	0.23%
2023/03/16	1	80.10	0	0.00	80.20	1	857	0.12%
2023/03/13	0	0.00	1	80.50	80.50	-1	894	-0.11%
2023/03/10	5	83.20	5	81.60	81.70	0	915	0.00%
2023/03/09	7	85.73	7	85.16	85.10	0	958	0.00%
2023/03/07	0	0.00	10	84.60	84.60	-10	992	-1.01%
2023/03/03	1	84.80	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	5	82.70	82.70	-5	1,000	-0.50%
2023/03/01	1	83.30	1	83.40	83.30	0	1,002	0.00%
2023/02/22	1	85.40	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	87.50	1	88.70	87.70	0	1,103	0.00%
2023/02/20	1	89.40	2	89.00	89.50	-1	1,096	-0.09%
2023/02/16	0	0.00	2	84.80	85.40	-2	1,089	-0.18%
2023/02/15	0	0.00	2	84.90	84.60	-2	1,106	-0.18%
2023/02/13	1	85.70	1	84.20	84.30	0	1,162	0.00%
2023/02/10	0	0.00	2	88.75	86.70	-2	1,161	-0.17%
2023/02/09	9	91.30	4	91.03	90.20	5	1,129	0.44%
2023/02/08	10	87.90	1	88.00	88.20	9	1,054	0.85%
2023/02/07	3	88.77	2	88.95	88.50	1	1,027	0.10%
2023/02/06	15	88.65	15	87.93	88.30	0	1,007	0.00%
2023/02/03	16	84.96	10	86.13	87.70	6	949	0.63%
2023/02/02	2	77.60	0	0.00	82.10	2	829	0.24%
2023/01/30	1	73.00	0	0.00	72.80	1	796	0.13%
2023/01/12	1	70.30	0	0.00	70.50	1	814	0.12%
2023/01/04	0	0.00	1	72.40	72.50	-1	880	-0.11%
2022/12/29	1	70.30	0	0.00	70.30	1	890	0.11%
2022/12/20	0	0.00	1.1	71.94	70.80	-1.1	926	-0.12%
2022/12/06	2	84.35	0	0.00	82.10	2	1,004	0.20%
2022/12/05	0	0.00	1	84.30	85.50	-1	1,009	-0.10%
2022/12/02	2	84.70	5	84.78	84.70	-3	1,000	-0.30%
2022/12/01	8	84.06	5	83.40	83.10	3	992	0.30%
2022/11/30	0	0.00	1	80.30	80.40	-1	969	-0.10%
2022/11/29	0	0.00	9	80.00	81.50	-9	963	-0.93%
2022/11/28	1	79.00	0	0.00	78.50	1	953	0.10%
2022/11/25	4	80.05	0.1	79.00	77.90	4	958	0.41%
2022/11/24	0	0.00	2	79.10	79.00	-2	976	-0.20%
2022/11/23	2	79.30	4	79.90	79.40	-2	981	-0.20%
2022/11/22	3	79.13	4	79.70	78.70	-1	990	-0.10%
2022/11/21	8	80.75	10	80.80	80.40	-2	1,026	-0.19%
2022/11/18	23	80.14	9	80.62	80.30	14	1,088	1.29%
2022/11/17	1	75.20	1	75.90	77.20	0	1,058	0.00%
2022/11/16	2	73.50	2	73.60	73.50	0	1,057	0.00%
2022/11/11	0.1	71.30	0	0.00	71.30	0.1	1,157	0.00%
2022/11/09	2	79.95	6	80.67	79.80	-4	1,203	-0.33%
2022/11/08	5	79.48	3	78.00	77.40	2	1,225	0.16%
2022/11/07	2	79.20	2	78.70	78.80	0	1,264	0.00%
2022/11/02	1	80.40	0	0.00	78.40	1	1,371	0.07%
2022/10/24	3	80.63	4	81.88	80.70	-1	1,645	-0.06%
2022/10/17	1	82.20	0	0.00	86.30	1	1,722	0.06%
2022/10/14	2	84.00	4	85.58	84.50	-2	1,732	-0.12%
2022/10/13	0	89.60	0	0.00	83.70	0	1,738	0.00%
2022/09/29	0	0.00	1	105.00	103.50	-1	2,092	-0.05%
2022/09/28	1	115.50	2	107.75	105.50	-1	2,104	-0.05%
2022/09/26	2	116.75	4	115.25	112.00	-2	2,106	-0.09%
2022/09/23	1	122.00	0.5	119.50	119.00	0.5	2,113	0.02%
2022/09/22	18	115.75	13	117.62	117.50	5	2,105	0.24%
2022/09/16	3	123.00	3	121.00	119.00	0	2,127	0.00%
2022/09/15	2	124.00	0	0.00	122.00	2	2,128	0.09%
2022/09/14	4	126.50	4	127.50	126.00	0	2,152	0.00%
2022/09/13	1	132.00	0	0.00	128.50	1	2,170	0.05%
2022/09/12	8	124.50	9	126.17	128.00	-1	2,183	-0.05%
2022/09/07	0	0.00	1	127.50	127.00	-1	2,233	-0.04%
2022/09/06	6	131.25	9	131.83	130.50	-3	2,293	-0.13%
2022/09/05	3	139.00	0	0.00	139.00	3	2,312	0.13%
2022/08/31	3	141.00	3	140.33	142.50	0	2,356	0.00%
2022/08/30	0	0.00	0	141.50	142.00	0	2,369	0.00%
2022/08/29	0	138.50	2	137.00	141.50	-2	2,399	-0.08%
2022/08/26	2	148.75	1	146.00	142.50	1	2,395	0.04%
2022/08/25	13	150.65	13	149.42	145.50	0	2,381	0.00%
2022/08/24	2	143.00	6.1	142.67	144.00	-4.1	2,303	-0.18%
2022/08/23	3	139.00	3	138.83	138.50	0	2,269	0.00%
2022/08/22	5	138.20	2	138.50	138.50	3	2,264	0.13%
2022/08/19	4	144.75	7	145.21	142.00	-3	2,256	-0.13%
2022/08/18	6	142.75	7	141.21	144.00	-1	2,231	-0.04%
2022/08/17	5	137.40	10	137.85	135.00	-5	2,217	-0.23%
2022/08/16	18	138.97	8	141.25	136.50	10	2,177	0.46%
2022/08/15	3	130.83	2.2	132.23	133.00	0.8	2,103	0.04%
2022/08/12	2.2	129.85	3	130.00	131.00	-0.8	2,059	-0.04%
2022/08/11	4	123.88	5	124.40	126.00	-1	2,006	-0.05%
2022/08/10	2	120.75	2	120.50	120.00	0	1,970	0.00%
2022/08/09	5	128.29	7	127.93	126.50	-2	1,935	-0.10%
2022/08/08	21	130.74	26	130.44	126.50	-5	1,883	-0.26%
2022/08/05	9	126.28	2	125.72	127.50	7	1,757	0.40%
2022/08/04	17	118.24	18.1	117.46	117.50	-1.1	1,678	-0.06%
2022/08/03	1.1	111.95	2	111.25	112.50	-0.9	1,631	-0.06%
2022/08/02	1.1	115.18	0	0.00	115.00	1.1	1,614	0.07%
2022/08/01	4	124.00	5	123.90	123.50	-1	1,583	-0.06%
2022/07/29	2	124.00	0	0.00	123.50	2	1,573	0.13%
2022/07/28	2	122.50	1	124.00	120.50	1	1,568	0.06%
2022/07/27	2	122.50	3	123.00	124.00	-1	1,561	-0.06%
2022/07/26	1	121.00	1	125.00	120.50	0	1,544	0.00%
2022/07/25	2	126.50	2	124.50	126.50	0	1,522	0.00%
2022/07/22	4	130.75	5	132.60	129.00	-1	1,495	-0.07%
2022/07/21	5	130.00	5	130.40	132.00	0	1,467	0.00%
2022/07/20	6	131.00	12	129.54	127.00	-6	1,442	-0.42%
2022/07/19	12	128.83	7	129.21	127.50	5	1,418	0.35%
2022/07/18	3	128.83	5	129.10	128.50	-2	1,404	-0.14%
2022/07/15	7	129.14	11	130.73	127.00	-4	1,376	-0.29%
2022/07/14	12	127.38	9	127.89	128.50	3	1,331	0.23%
2022/07/13	4	124.88	5	124.70	122.50	-1	1,269	-0.08%
2022/07/12	22	116.32	20	114.88	116.00	2	1,209	0.17%
2022/07/11	8	116.63	7	115.21	113.50	1	1,146	0.09%
2022/07/08	4	110.75	6.6	112.92	116.00	-2.6	1,082	-0.24%
2022/07/06	0.2	100.50	1	98.50	96.00	-0.8	1,021	-0.08%
2022/07/05	1	108.00	1	104.00	104.50	0	1,002	0.00%
2022/07/04	0	0.00	1	106.00	103.00	-1	992	-0.10%
2022/07/01	1.4	106.54	2	113.50	105.00	-0.6	984	-0.06%
2022/06/30	3	121.00	0	0.00	116.50	3	962	0.31%
2022/06/29	0	0.00	0.2	124.00	124.00	-0.2	948	-0.02%
2022/06/28	3.2	125.56	2	127.75	121.00	1.2	936	0.13%
2022/06/27	0	0.00	0.3	131.95	130.00	-0.3	915	-0.03%
2022/06/24	1.3	131.73	3.6	134.70	132.00	-2.3	901	-0.26%
2022/06/23	1	135.50	0	0.00	133.00	1	887	0.11%
2022/06/22	3.6	137.41	0	0.00	133.50	3.6	872	0.41%
2022/06/21	3	144.83	3.5	143.51	145.00	-0.5	836	-0.06%
2022/06/20	1.5	143.18	1	144.00	140.00	0.5	807	0.06%
2022/06/17	1	138.00	4	141.63	145.50	-3	778	-0.39%
2022/06/16	6	149.00	2	146.00	142.00	4	742	0.54%
2022/06/15	3	151.17	4	151.88	150.00	-1	698	-0.14%
2022/06/14	6	137.67	6	146.92	149.00	0	621	0.00%
2022/06/13	2	135.50	1	139.50	138.00	1	573	0.17%
2022/06/10	2	137.00	1	137.00	138.50	1	548	0.18%
2022/06/09	3	132.83	1	134.00	139.00	2	513	0.39%
2022/06/08	2	133.00	3	130.33	138.00	-1	489	-0.20%
2022/06/07	0	0.00	1.1	130.90	131.00	-1.1	448	-0.23%
2022/06/06	1.1	120.74	3	121.33	119.50	-2	409	-0.48%
2022/06/02	4	122.75	0	0.00	121.00	4	402	0.99%
2022/05/31	2.1	112.81	1	114.00	114.00	1.1	370	0.30%
2022/05/30	1	115.00	1	116.00	116.00	0	365	0.00%
2022/05/27	1.1	112.64	10	113.55	113.50	-8.9	357	-2.49%
2022/05/26	1	114.50	0	0.00	114.50	1	341	0.29%
2022/05/25	1.2	120.50	1	120.50	117.00	0.2	323	0.06%
2022/05/24	12.5	119.44	2	117.25	123.00	10.5	303	3.46%