正基 (6546)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	125.50	1	125.00	125.00	0	3,254	0.00%
2024/04/19	2.1	117.21	1	119.50	119.50	1.1	3,410	0.03%
2024/04/16	1.2	122.67	1	123.50	123.00	0.2	3,488	0.01%
2024/04/15	2	131.00	0	0.00	128.50	2	3,483	0.06%
2024/04/12	0	0.00	1	135.50	135.50	-1	3,474	-0.03%
2024/04/11	3	140.33	2	140.50	139.50	1	3,487	0.03%
2024/04/10	2	140.75	2	141.50	141.00	0	3,531	0.00%
2024/04/09	2	135.75	2	137.25	134.50	0	3,491	0.00%
2024/04/08	3	132.67	4	132.38	133.50	-1	3,483	-0.03%
2024/04/02	0	0.00	3	127.50	128.00	-3	3,486	-0.09%
2024/03/29	0	0.00	5	130.80	128.00	-5	3,564	-0.14%
2024/03/26	3	125.50	1	125.50	124.50	2	3,936	0.05%
2024/03/25	0	0.00	2	134.00	133.00	-2	3,955	-0.05%
2024/03/21	0	0.00	1	129.00	129.00	-1	4,106	-0.02%
2024/03/20	10	131.60	8	131.81	130.50	2	4,184	0.05%
2024/03/19	9	141.44	2	142.75	140.50	7	4,342	0.16%
2024/03/18	0	0.00	4	135.00	135.00	-4	4,410	-0.09%
2024/03/15	1	124.00	1	123.00	123.00	0	4,502	0.00%
2024/03/12	1	125.50	0	0.00	127.00	1	4,409	0.02%
2024/03/11	1	125.50	3	128.17	126.00	-2	4,379	-0.05%
2024/03/08	2	130.00	0	122.00	121.50	2	4,332	0.05%
2024/03/07	4	136.00	0	0.00	135.00	4	4,219	0.09%
2024/03/05	2	157.00	2	151.50	154.50	0	4,043	0.00%
2024/03/04	3	150.83	5	151.30	152.50	-2	3,969	-0.05%
2024/03/01	0	0.00	1	144.50	143.00	-1	3,887	-0.03%
2024/02/29	1	138.00	1	141.00	143.00	0	3,869	0.00%
2024/02/27	2	140.25	1.1	138.02	138.00	1	3,876	0.02%
2024/02/26	3	145.83	3.1	141.24	141.00	-0.1	3,847	0.00%
2024/02/23	3	147.17	3	148.83	146.00	0	3,801	0.00%
2024/02/21	1	149.00	1	146.00	150.00	0	3,660	0.00%
2024/02/20	5	145.20	4	144.63	143.50	1	3,603	0.03%
2024/02/19	1	149.00	1	146.50	146.50	0	3,550	0.00%
2024/02/16	6	151.17	5	149.70	149.00	1	3,485	0.03%
2024/02/15	2	148.25	2	148.75	146.50	0	3,373	0.00%
2024/02/05	1	139.00	1	138.00	139.00	0	3,277	0.00%
2024/02/02	1	135.50	1	136.50	135.00	0	3,187	0.00%
2024/02/01	6	141.25	7	140.64	137.00	-1	3,143	-0.03%
2024/01/31	5	131.90	7	133.14	133.00	-2	3,040	-0.07%
2024/01/30	7	135.79	7	137.21	137.00	0	2,982	0.00%
2024/01/29	2	132.00	2	131.50	135.00	0	2,848	0.00%
2024/01/25	2	123.50	0	0.00	123.50	2	2,632	0.08%
2024/01/24	0	0.00	2	127.00	125.50	-2	2,594	-0.08%
2024/01/23	1	120.50	1	118.00	118.00	0	2,510	0.00%
2024/01/22	1	120.50	0	0.00	119.50	1	2,482	0.04%
2024/01/19	0	0.00	1	113.00	112.50	-1	2,434	-0.04%
2024/01/15	0	0.00	1	115.00	116.00	-1	2,370	-0.04%
2024/01/12	1	116.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	1	117.50	1	120.00	118.00	0	2,288	0.00%
2024/01/04	3.1	119.26	2	118.50	112.00	1.1	2,098	0.05%
2024/01/02	3	122.33	3	123.83	123.00	0	1,946	0.00%
2023/12/29	2	117.00	2	119.25	120.00	0	1,906	0.00%
2023/12/27	3	117.33	0	0.00	118.00	3	1,855	0.16%
2023/12/22	7	123.07	7	125.00	123.50	0	1,678	0.00%
2023/12/21	2	117.00	5	117.40	119.00	-3	1,465	-0.20%
2023/12/19	1	109.00	2	109.50	111.00	-1	1,252	-0.08%
2023/12/18	6	114.83	3	116.83	116.00	3	1,177	0.25%
2023/12/15	0	0.00	2	108.50	108.50	-2	1,062	-0.19%
2023/12/14	3	115.33	2	113.25	117.00	1	963	0.10%
2023/12/13	0	0.00	1	111.50	114.50	-1	737	-0.14%
2023/12/12	1	98.40	0	0.00	104.50	1	573	0.17%
2023/12/11	1	95.70	2	95.55	96.10	-1	433	-0.23%
2023/11/30	0	0.00	1	91.60	92.40	-1	386	-0.26%
2023/11/28	1	91.40	2	91.10	91.30	-1	379	-0.26%
2023/11/24	3	92.93	2	93.05	91.40	1	371	0.27%
2023/11/22	1	88.50	0	0.00	88.80	1	327	0.31%
2023/11/09	1	85.50	1	84.70	85.60	0	297	0.00%
2023/11/03	0	79.50	0	80.00	79.30	0	307	0.00%
2023/11/02	0	79.60	0.1	80.00	79.80	0	311	-0.01%
2023/11/01	0.2	79.47	0.1	78.00	79.20	0	315	0.01%
2023/10/31	0.2	80.71	0.3	79.09	78.00	-0.1	325	-0.02%
2023/10/30	0.1	81.11	0.1	80.80	81.30	0	351	0.00%
2023/10/27	1.1	80.85	0.1	81.14	80.90	1	393	0.25%
2023/10/24	0	81.60	0	81.50	81.70	0	447	0.00%
2023/10/20	0.1	81.50	0.1	81.20	81.40	0	491	0.00%
2023/10/19	0.1	82.00	0.1	81.50	81.40	0	540	0.00%
2023/09/21	2	83.10	0	0.00	83.10	2	1,173	0.17%
2023/09/11	0	0.00	1	89.90	88.20	-1	1,286	-0.08%
2023/09/08	1	91.30	0	0.00	91.90	1	1,297	0.08%
2023/08/02	0	0.00	1	95.20	93.60	-1	1,445	-0.07%
2023/08/01	1	99.90	1	99.60	99.00	0	1,411	0.00%
2023/07/31	2	97.80	3	98.70	98.10	-1	1,368	-0.07%
2023/07/28	1	97.50	1	96.50	95.50	0	1,339	0.00%
2023/07/24	0	0.00	2	95.55	93.00	-2	1,268	-0.16%
2023/07/21	0	0.00	4	100.50	99.10	-4	1,220	-0.33%
2023/07/20	0	0.00	1	101.00	100.00	-1	1,175	-0.09%
2023/07/19	4	105.13	3	102.83	103.00	1	1,113	0.09%
2023/07/18	4	99.58	2	100.00	98.50	2	949	0.21%
2023/07/11	1	84.60	0	0.00	83.40	1	798	0.13%
2023/07/07	2	89.15	1	90.50	86.10	1	787	0.13%
2023/07/06	1	86.59	1.1	88.25	88.80	0	732	-0.01%
2023/07/05	0.2	81.97	0.1	81.50	80.80	0.1	675	0.01%
2023/07/04	0.3	82.57	0.3	82.11	82.30	0	667	-0.01%
2023/07/03	0.1	83.61	0.1	83.30	83.20	0	656	0.00%
2023/06/30	0	84.00	0	0.00	84.00	0	653	0.01%
2023/06/28	0	83.50	0	85.60	86.30	0	667	0.00%
2023/06/27	0.2	84.27	0.2	84.09	82.50	0.1	661	0.01%
2023/06/13	0	0.00	1	91.20	90.50	-1	705	-0.14%
2023/06/08	1	87.30	1	86.30	86.30	0	650	0.00%
2023/06/06	1	86.60	0	0.00	86.90	1	664	0.15%
2023/05/30	0	85.00	0	85.10	84.80	0	648	0.00%
2023/05/29	0.2	85.12	0.2	85.12	85.00	0	651	0.00%
2023/05/26	1.2	85.44	0.1	86.20	84.80	1.1	651	0.17%
2023/05/25	1.1	88.67	1	87.20	87.00	0.1	649	0.01%
2023/05/23	1	87.60	2	88.10	88.80	-1	664	-0.15%
2023/05/22	1	86.20	1	88.00	87.00	0	682	0.00%
2023/05/11	1	82.00	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	1	86.60	85.50	-1	869	-0.11%
2023/05/03	1	80.70	0	0.00	80.70	1	1,085	0.09%
2023/04/20	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/04/19	1	87.40	0	0.00	87.00	1	1,078	0.09%
2023/04/11	0	0.00	1	88.80	88.40	-1	1,055	-0.09%
2023/03/30	1	90.90	3	89.90	89.50	-2	1,040	-0.19%
2023/03/29	0	0.00	2	89.50	88.30	-2	1,029	-0.19%
2023/03/27	3	91.13	3	91.53	90.50	0	1,005	0.00%
2023/03/20	2	85.50	0	0.00	85.10	2	877	0.23%
2023/03/15	0	0.00	1	82.00	80.60	-1	864	-0.12%
2023/03/13	1	80.50	0	0.00	80.50	1	894	0.11%
2023/03/10	0	0.00	1	81.50	81.70	-1	915	-0.11%
2023/03/07	1	84.60	0	0.00	84.60	1	992	0.10%
2023/03/01	1	83.50	0	0.00	83.30	1	1,002	0.10%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/21	1	87.70	0	0.00	87.70	1	1,103	0.09%
2023/02/16	1	85.90	2	85.30	85.40	-1	1,089	-0.09%
2023/02/14	2	85.00	0	0.00	85.00	2	1,147	0.17%
2023/02/10	0	0.00	2	87.20	86.70	-2	1,161	-0.17%
2023/02/09	6	91.43	3	92.50	90.20	3	1,129	0.27%
2023/02/08	1	87.70	10	88.07	88.20	-9	1,054	-0.85%
2023/02/07	5	88.50	3	89.10	88.50	2	1,027	0.19%
2023/02/06	4	89.03	1	86.90	88.30	3	1,007	0.30%
2023/02/03	6	85.08	2	85.95	87.70	4	949	0.42%
2023/02/02	2	77.80	0	0.00	82.10	2	829	0.24%
2022/12/21	1	70.00	0	0.00	70.90	1	927	0.11%
2022/12/19	0.5	73.80	0	0.00	73.10	0.5	933	0.05%
2022/12/16	1	74.60	0	0.00	74.60	1	953	0.10%
2022/12/02	2	84.75	3	84.90	84.70	-1	1,000	-0.10%
2022/12/01	3	85.17	2	85.55	83.10	1	992	0.10%
2022/11/29	0	0.00	1	81.40	81.50	-1	963	-0.10%
2022/11/21	1	80.80	0	0.00	80.40	1	1,026	0.10%
2022/11/18	0	0.00	1.2	81.20	80.30	-1.2	1,088	-0.11%
2022/11/17	1.1	76.93	1.4	75.51	77.20	-0.4	1,058	-0.03%
2022/11/11	0.3	71.62	0	0.00	71.30	0.3	1,157	0.02%
2022/11/10	1.4	73.25	0	0.00	71.90	1.4	1,177	0.12%
2022/10/25	0.2	77.50	0	0.00	76.80	0.2	1,640	0.01%
2022/10/21	0.1	81.50	0	0.00	79.00	0.1	1,653	0.01%
2022/10/19	1	85.10	1.1	86.00	85.40	-0.1	1,684	0.00%
2022/10/18	0	0.00	0.2	86.30	85.90	-0.2	1,700	-0.01%
2022/10/17	1.2	80.15	2	84.75	86.30	-0.8	1,722	-0.05%
2022/10/14	3.2	86.25	6	84.43	84.50	-2.8	1,732	-0.16%
2022/10/13	0.5	88.70	0	0.00	83.70	0.5	1,738	0.03%
2022/10/12	0.1	90.50	0	0.00	92.20	0.1	1,746	0.01%
2022/10/11	0.2	96.40	0	0.00	92.30	0.2	1,763	0.01%
2022/10/07	0.1	102.00	0	0.00	101.00	0.1	1,799	0.01%
2022/10/03	0.1	103.00	0	0.00	104.50	0.1	2,038	0.00%
2022/09/30	0	103.00	0	0.00	105.00	0	2,081	0.00%
2022/09/29	0.1	105.00	0	0.00	103.50	0.1	2,092	0.00%
2022/09/28	0.7	110.00	0	0.00	105.50	0.7	2,104	0.03%
2022/09/23	1	120.00	0	0.00	119.00	1	2,113	0.05%
2022/09/16	2	120.25	1	119.00	119.00	1	2,127	0.05%
2022/09/15	1	126.00	1	122.00	122.00	0	2,128	0.00%
2022/09/13	1	129.00	1	132.00	128.50	0	2,170	0.00%
2022/09/07	0	0.00	1	130.50	127.00	-1	2,233	-0.04%
2022/09/01	0	0.00	1	139.00	138.00	-1	2,342	-0.04%
2022/08/31	1	141.50	0.1	140.00	142.50	1	2,356	0.04%
2022/08/26	17.1	149.26	28	147.09	142.50	-11	2,395	-0.46%
2022/08/25	4	150.75	2.2	148.13	145.50	1.8	2,381	0.08%
2022/08/24	8	144.13	6	140.08	144.00	2	2,303	0.09%
2022/08/23	13	138.42	7	137.93	138.50	6	2,269	0.26%
2022/08/22	3	139.00	11	139.32	138.50	-8	2,264	-0.35%
2022/08/19	2	142.50	0	0.00	142.00	2	2,256	0.09%
2022/08/18	19	139.53	15	138.63	144.00	4	2,231	0.18%
2022/08/17	6	137.17	21	138.14	135.00	-15	2,217	-0.68%
2022/08/16	8	138.50	1	139.00	136.50	7	2,177	0.32%
2022/08/15	0	0.00	1	134.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	2	130.75	131.00	-2	2,059	-0.10%
2022/08/11	11	123.86	5	125.60	126.00	6	2,006	0.30%
2022/08/10	3	121.67	2	120.50	120.00	1	1,970	0.05%
2022/08/09	4	129.38	3	129.00	126.50	1	1,935	0.05%
2022/08/08	8	132.06	8	131.38	126.50	0	1,883	0.00%
2022/08/05	2	124.50	2	123.75	127.50	0	1,757	0.00%
2022/08/04	2	118.25	2	118.75	117.50	0	1,678	0.00%
2022/08/03	2	112.50	0	0.00	112.50	2	1,631	0.12%
2022/08/02	0	0.00	5	118.20	115.00	-5	1,614	-0.31%
2022/07/29	0	0.00	1	123.50	123.50	-1	1,573	-0.06%
2022/07/28	1	121.00	0	0.00	120.50	1	1,568	0.06%
2022/07/27	2	121.50	1	124.00	124.00	1	1,561	0.06%
2022/07/22	3	131.83	0	0.00	129.00	3	1,495	0.20%
2022/07/15	3	129.50	1	129.00	127.00	2	1,376	0.15%
2022/07/14	2	128.25	1	127.50	128.50	1	1,331	0.08%
2022/07/13	1	127.00	0	0.00	122.50	1	1,269	0.08%
2022/07/04	0.1	104.00	0	0.00	103.00	0.1	992	0.01%
2022/07/01	1.1	109.59	0	0.00	105.00	1.1	984	0.11%
2022/06/24	0	0.00	11	130.86	132.00	-11	901	-1.22%
2022/06/23	10	136.00	0	0.00	133.00	10	887	1.13%
2022/06/22	0	0.00	7	141.50	133.50	-7	872	-0.80%
2022/06/21	1	141.50	5	142.00	145.00	-4	836	-0.48%
2022/06/20	5	141.00	1	140.50	140.00	4	807	0.50%
2022/06/17	1	142.50	5	137.50	145.50	-4	778	-0.51%
2022/06/16	3	152.00	2	146.00	142.00	1	742	0.13%
2022/06/15	4	153.38	3	151.00	150.00	1	698	0.14%
2022/06/14	5	138.20	0	0.00	149.00	5	621	0.80%
2022/06/13	5	136.90	0	0.00	138.00	5	573	0.87%
2022/06/10	0	0.00	5	135.00	138.50	-5	548	-0.91%
2022/06/09	5	133.50	15	133.00	139.00	-10	513	-1.95%
2022/06/08	6	132.25	10	130.25	138.00	-4	489	-0.82%
2022/06/07	20	127.60	0	0.00	131.00	20	448	4.46%
2022/05/31	1	115.00	0	0.00	114.00	1	370	0.27%