正基 (6546)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
2,707張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	138.50	2	138.50	138.50	0	3,001	0.00%
2024/05/07	7	138.07	3	136.33	136.00	4	3,128	0.13%
2024/05/03	1	127.00	2.5	128.60	127.00	-1.5	3,250	-0.05%
2024/04/29	0	0.00	3	123.00	123.50	-3	3,363	-0.09%
2024/04/26	3	121.67	8	125.88	121.50	-5	3,408	-0.15%
2024/04/25	1	123.50	0	0.00	123.50	1	3,404	0.03%
2024/04/23	4	126.50	6	124.50	127.00	-2	3,407	-0.06%
2024/04/22	5	126.70	5	124.30	124.00	0	3,394	0.00%
2024/04/19	14	115.04	4	122.50	119.50	10	3,410	0.29%
2024/04/18	1.5	124.67	1	124.50	124.50	0.5	3,418	0.01%
2024/04/16	0	0.00	1	125.50	123.00	-1	3,488	-0.03%
2024/04/15	1	128.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	135.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	6	141.92	1	138.50	139.50	5	3,487	0.14%
2024/04/10	3	144.50	4	140.63	141.00	-1	3,531	-0.03%
2024/04/09	0	0.00	2	136.00	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	1	129.00	133.50	-1	3,483	-0.03%
2024/03/28	2	123.00	8	123.50	127.50	-6	3,622	-0.17%
2024/03/27	1	123.00	5	123.00	122.00	-4	3,792	-0.11%
2024/03/26	1	130.50	10	129.50	124.50	-9	3,936	-0.23%
2024/03/25	5	135.00	7	134.14	133.00	-2	3,955	-0.05%
2024/03/22	0	0.00	1	130.00	129.00	-1	4,001	-0.02%
2024/03/21	6	131.25	0	0.00	129.00	6	4,106	0.15%
2024/03/20	9	132.94	0	0.00	130.50	9	4,184	0.22%
2024/03/19	1	142.00	1	145.00	140.50	0	4,342	0.00%
2024/03/18	1	128.50	19	131.68	135.00	-18	4,410	-0.41%
2024/03/15	3	123.00	4	124.00	123.00	-1	4,502	-0.02%
2024/03/14	0	0.00	5	124.00	120.50	-5	4,472	-0.11%
2024/03/13	25	119.88	3	121.50	118.50	22	4,463	0.49%
2024/03/12	2	125.25	0	0.00	127.00	2	4,409	0.05%
2024/03/08	4	124.13	4	121.50	121.50	0	4,332	0.00%
2024/03/07	8	138.94	7	136.64	135.00	1	4,219	0.02%
2024/03/06	4	150.25	4	151.63	150.00	0	4,076	0.00%
2024/03/05	11	150.68	7	149.64	154.50	4	4,043	0.10%
2024/03/04	5	152.50	2	152.50	152.50	3	3,969	0.08%
2024/03/01	0	0.00	4	143.50	143.00	-4	3,887	-0.10%
2024/02/29	1	141.50	0	0.00	143.00	1	3,869	0.03%
2024/02/27	1	140.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	5	143.50	1	144.50	141.00	4	3,847	0.10%
2024/02/22	1	149.50	24	149.67	153.00	-23	3,731	-0.62%
2024/02/21	24	149.85	1	149.50	150.00	23	3,660	0.63%
2024/02/20	2	146.00	2	143.50	143.50	0	3,603	0.00%
2024/02/19	13	154.42	23	148.17	146.50	-10	3,550	-0.28%
2024/02/16	14	151.46	3	153.17	149.00	11	3,485	0.32%
2024/02/15	6	143.00	7	146.29	146.50	-1	3,373	-0.03%
2024/02/05	1	138.00	7	139.00	139.00	-6	3,277	-0.18%
2024/02/02	1	137.00	1	135.00	135.00	0	3,187	0.00%
2024/02/01	4	141.50	5	141.10	137.00	-1	3,143	-0.03%
2024/01/31	1	136.50	1	134.00	133.00	0	3,040	0.00%
2024/01/30	7	135.21	1	136.50	137.00	6	2,982	0.20%
2024/01/29	6	132.92	4	135.00	135.00	2	2,848	0.07%
2024/01/26	1	127.50	2.1	127.19	129.50	-1.1	2,689	-0.04%
2024/01/25	0	0.00	1	125.00	123.50	-1	2,632	-0.04%
2024/01/24	1.1	125.86	0	0.00	125.50	1.1	2,594	0.04%
2024/01/22	1	119.00	3	119.17	119.50	-2	2,482	-0.08%
2024/01/19	1	114.50	0	0.00	112.50	1	2,434	0.04%
2024/01/17	1	111.50	0	0.00	113.00	1	2,413	0.04%
2024/01/16	0	0.00	1	117.00	115.00	-1	2,385	-0.04%
2024/01/15	0	0.00	1	116.00	116.00	-1	2,370	-0.04%
2024/01/12	1	115.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	2	120.25	1	117.50	118.00	1	2,288	0.04%
2024/01/05	2	114.75	2	111.50	113.50	0	2,144	0.00%
2024/01/04	2	116.00	3	117.17	112.00	-1	2,098	-0.05%
2024/01/03	3	124.67	0	0.00	124.00	3	1,999	0.15%
2024/01/02	0	0.00	2	123.75	123.00	-2	1,946	-0.10%
2023/12/29	1	118.50	2	119.25	120.00	-1	1,906	-0.05%
2023/12/27	0	0.00	2	123.00	118.00	-2	1,855	-0.11%
2023/12/26	1	121.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	1	124.00	3	123.50	122.00	-2	1,755	-0.11%
2023/12/22	21	124.10	14	125.79	123.50	7	1,678	0.42%
2023/12/21	4	116.25	3	118.50	119.00	1	1,465	0.07%
2023/12/18	0	0.00	2	115.50	116.00	-2	1,177	-0.17%
2023/12/14	0	0.00	2	119.50	117.00	-2	963	-0.21%
2023/12/13	0	0.00	1	107.00	114.50	-1	737	-0.14%
2023/12/12	2	103.00	3	104.33	104.50	-1	573	-0.17%
2023/12/11	2	95.75	0	0.00	96.10	2	433	0.46%
2023/11/27	0	0.00	2	91.40	91.40	-2	375	-0.53%
2023/11/20	0	0.00	0	87.00	87.00	0	322	0.00%
2023/09/20	0	0.00	0.1	84.90	84.80	-0.1	1,194	0.00%
2023/09/19	0	0.00	1	86.00	86.50	-1	1,210	-0.08%
2023/09/14	1	89.30	0	0.00	88.50	1	1,235	0.08%
2023/09/11	3	88.27	0	0.00	88.20	3	1,286	0.23%
2023/08/30	0	0.00	1	91.50	91.40	-1	1,367	-0.07%
2023/08/23	0	87.30	0	0.00	87.30	0	1,384	0.00%
2023/08/14	1	87.10	0	0.00	85.20	1	1,438	0.07%
2023/08/09	1	92.10	0.3	92.00	91.50	0.7	1,427	0.05%
2023/08/02	0	0.00	3	91.87	93.60	-3	1,445	-0.21%
2023/08/01	1	100.02	2	100.75	99.00	-1	1,411	-0.07%
2023/07/31	2	98.85	0	0.00	98.10	2	1,368	0.15%
2023/07/25	2	93.75	0	0.00	94.10	2	1,294	0.16%
2023/07/21	1	101.50	2	100.15	99.10	-1	1,220	-0.08%
2023/07/20	1	101.00	1	102.50	100.00	0	1,175	0.00%
2023/07/19	4.3	102.91	4	104.63	103.00	0.3	1,113	0.03%
2023/07/18	1	97.50	2.1	96.89	98.50	-1.1	949	-0.11%
2023/07/17	3	87.03	10	87.11	91.00	-7	827	-0.85%
2023/07/14	1	85.00	0	0.00	85.00	1	802	0.12%
2023/07/12	0	0.00	1	83.70	83.00	-1	801	-0.12%
2023/07/07	2	86.75	0	0.00	86.10	2	787	0.25%
2023/07/06	2	86.25	10	87.31	88.80	-8	732	-1.09%
2023/07/05	2	81.20	0	0.00	80.80	2	675	0.30%
2023/07/03	1	83.00	1	83.30	83.20	0	656	0.00%
2023/06/30	2	84.55	0	0.00	84.00	2	653	0.31%
2023/06/29	3	85.90	0	0.00	85.80	3	664	0.45%
2023/06/28	2	83.50	4	86.55	86.30	-2	667	-0.30%
2023/06/27	7	84.51	0	0.00	82.50	7	661	1.06%
2023/06/21	0	89.00	0	0.00	89.40	0	742	0.00%
2023/06/19	0	0.00	2	89.60	89.10	-2	745	-0.27%
2023/06/16	4	89.90	2	90.80	89.00	2	742	0.27%
2023/06/15	2	90.70	4	91.70	90.20	-2	749	-0.26%
2023/06/14	4	89.93	4	90.65	90.20	0	716	0.00%
2023/06/13	1	90.80	2	89.60	90.50	-1	705	-0.14%
2023/06/09	3	89.00	0	0.00	89.00	3	667	0.45%
2023/06/08	0	0.00	1	86.70	86.30	-1	650	-0.15%
2023/06/05	0	0.00	1	87.20	88.10	-1	662	-0.15%
2023/05/29	0	0.00	2	85.10	85.00	-2	651	-0.31%
2023/05/26	1	85.10	1	85.00	84.80	0	651	0.00%
2023/05/24	2	88.15	0	0.00	88.30	2	654	0.31%
2023/05/22	1	88.20	0	0.00	87.00	1	682	0.15%
2023/05/19	0	0.00	1	85.30	85.20	-1	671	-0.15%
2023/05/12	0	0.00	1	82.60	82.40	-1	734	-0.14%
2023/05/09	1	88.10	0	0.00	85.50	1	869	0.11%
2023/04/28	0	0.00	1	81.40	81.60	-1	1,092	-0.09%
2023/04/25	1	80.60	0	0.00	79.00	1	1,092	0.09%
2023/04/20	1	86.50	0	0.00	83.80	1	1,087	0.09%
2023/04/19	0	0.00	1	87.70	87.00	-1	1,078	-0.09%
2023/04/18	1	88.10	1	87.50	87.20	0	1,074	0.00%
2023/04/14	1	87.00	1	87.00	86.60	0	1,064	0.00%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/03/28	1	89.10	0	0.00	89.00	1	1,025	0.10%
2023/03/24	6	90.00	6	90.10	90.00	0	943	0.00%
2023/03/20	0	0.00	3	84.00	85.10	-3	877	-0.34%
2023/03/10	1	83.50	0	0.00	81.70	1	915	0.11%
2023/03/06	0	0.00	0	85.50	85.10	0	997	0.00%
2023/03/03	0	85.00	0	0.00	84.80	0	1,001	0.00%
2023/02/24	0	0.00	1	84.30	84.30	-1	1,008	-0.10%
2023/02/22	0	0.00	3	86.50	84.80	-3	1,093	-0.27%
2023/02/21	3	87.70	2	87.80	87.70	1	1,103	0.09%
2023/02/20	1	88.80	0	0.00	89.50	1	1,096	0.09%
2023/02/09	1	91.40	5	91.76	90.20	-4	1,129	-0.35%
2023/02/08	1	87.90	1	88.20	88.20	0	1,054	0.00%
2023/02/06	0	88.50	0	89.60	88.30	0	1,007	0.00%
2023/02/03	11	87.36	9	86.97	87.70	2	949	0.21%
2023/02/02	1	77.70	3	80.97	82.10	-2	829	-0.24%
2023/01/30	0	0.00	2	72.10	72.80	-2	796	-0.25%
2023/01/12	2	70.70	0	0.00	70.50	2	814	0.25%
2023/01/09	1	73.20	1	74.00	72.90	0	842	0.00%
2023/01/04	0	0.00	1	73.00	72.50	-1	880	-0.11%
2022/12/19	1	73.10	0	0.00	73.10	1	933	0.11%
2022/12/12	4	76.73	1	76.60	76.20	3	986	0.30%
2022/12/07	1	81.50	0	0.00	80.20	1	998	0.10%
2022/12/06	2	83.30	0	0.00	82.10	2	1,004	0.20%
2022/12/01	2	83.05	2	82.75	83.10	0	992	0.00%
2022/11/25	0	0.00	1	80.00	77.90	-1	958	-0.10%
2022/11/24	1	79.00	0	0.00	79.00	1	976	0.10%
2022/11/23	1	79.10	0	0.00	79.40	1	981	0.10%
2022/11/21	1	80.40	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	79.90	2	81.60	80.30	-1	1,088	-0.09%
2022/11/17	1	75.40	3	76.70	77.20	-2	1,058	-0.19%
2022/11/16	1	73.40	3	73.43	73.50	-2	1,057	-0.19%
2022/11/15	1	72.60	1	73.50	72.80	0	1,074	0.00%
2022/11/11	3	71.97	0	0.00	71.30	3	1,157	0.26%
2022/11/10	2	72.00	0	0.00	71.90	2	1,177	0.17%
2022/10/20	1	83.40	0	0.00	83.00	1	1,668	0.06%
2022/10/17	3	81.00	3	83.20	86.30	0	1,722	0.00%
2022/09/28	2	111.50	0	0.00	105.50	2	2,104	0.10%
2022/09/23	0	0.00	2	120.50	119.00	-2	2,113	-0.09%
2022/09/22	1	114.50	6	116.08	117.50	-5	2,105	-0.24%
2022/09/19	1	118.50	0	0.00	117.50	1	2,115	0.05%
2022/09/16	1	119.50	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	125.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	1	125.00	1	127.50	126.00	0	2,152	0.00%
2022/09/12	2	123.50	3	127.00	128.00	-1	2,183	-0.05%
2022/09/07	1	128.00	5	130.00	127.00	-4	2,233	-0.18%
2022/09/02	0	0.00	1	143.00	140.50	-1	2,322	-0.04%
2022/09/01	1	138.50	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0	0.00	1	142.00	142.50	-1	2,356	-0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/29	1	139.50	0	0.00	141.50	1	2,399	0.04%
2022/08/25	2	150.75	2	146.50	145.50	0	2,381	0.00%
2022/08/22	0	0.00	5	139.40	138.50	-5	2,264	-0.22%
2022/08/19	10	143.25	0	0.00	142.00	10	2,256	0.44%
2022/08/16	9	137.78	9	138.94	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	133.50	133.00	-1	2,103	-0.05%
2022/08/12	11	129.55	12	131.17	131.00	-1	2,059	-0.05%
2022/08/11	1	123.00	2	123.50	126.00	-1	2,006	-0.05%
2022/08/10	2	121.00	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	127.50	1	128.50	126.50	0	1,935	0.00%
2022/08/08	34	132.90	43	130.45	126.50	-9	1,883	-0.48%
2022/08/05	10	125.30	7	127.79	127.50	3	1,757	0.17%
2022/08/04	1	117.00	3	117.50	117.50	-2	1,678	-0.12%
2022/08/03	2	113.00	1	115.00	112.50	1	1,631	0.06%
2022/08/02	3	119.00	0	0.00	115.00	3	1,614	0.19%
2022/08/01	1	122.00	2	123.75	123.50	-1	1,583	-0.06%
2022/07/28	1	121.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	2	122.50	124.00	-2	1,561	-0.13%
2022/07/26	3	121.17	1	123.50	120.50	2	1,544	0.13%
2022/07/25	1	125.50	1	127.00	126.50	0	1,522	0.00%
2022/07/22	2	130.50	0	0.00	129.00	2	1,495	0.13%
2022/07/21	0	0.00	1	130.50	132.00	-1	1,467	-0.07%
2022/07/20	2	127.75	0	0.00	127.00	2	1,442	0.14%
2022/07/19	3	129.17	1	130.00	127.50	2	1,418	0.14%
2022/07/18	1	127.50	1	129.50	128.50	0	1,404	0.00%
2022/07/15	2	130.00	2	128.25	127.00	0	1,376	0.00%
2022/07/14	1	128.00	1	130.00	128.50	0	1,331	0.00%
2022/07/13	2	124.75	2	124.00	122.50	0	1,269	0.00%
2022/07/12	1	119.50	2	116.75	116.00	-1	1,209	-0.08%
2022/07/11	3	115.50	2	116.75	113.50	1	1,146	0.09%
2022/07/07	1	99.70	1	104.00	105.50	0	1,038	0.00%
2022/06/30	0	0.00	1	121.50	116.50	-1	962	-0.10%
2022/06/29	0	0.00	2	123.75	124.00	-2	948	-0.21%
2022/06/27	3	130.33	3	131.50	130.00	0	915	0.00%
2022/06/24	3	135.00	0	0.00	132.00	3	901	0.33%
2022/06/22	3	136.67	0	0.00	133.50	3	872	0.34%
2022/06/21	1	140.00	0	0.00	145.00	1	836	0.12%
2022/06/20	2	141.25	1	144.50	140.00	1	807	0.12%
2022/06/17	1	140.00	0	0.00	145.50	1	778	0.13%
2022/06/16	0	0.00	1	149.50	142.00	-1	742	-0.13%
2022/06/15	2	153.00	1	152.00	150.00	1	698	0.14%
2022/06/14	0	0.00	4	140.00	149.00	-4	621	-0.64%
2022/06/13	1	138.00	0	0.00	138.00	1	573	0.17%
2022/06/10	0	0.00	4	142.50	138.50	-4	548	-0.73%
2022/06/09	0	0.00	6	139.00	139.00	-6	513	-1.17%
2022/06/08	0	0.00	6	137.00	138.00	-6	489	-1.23%
2022/06/07	0	0.00	2	131.00	131.00	-2	448	-0.45%
2022/06/02	6	122.00	0	0.00	121.00	6	402	1.49%
2022/05/31	4	113.00	0	0.00	114.00	4	370	1.08%
2022/05/30	0	0.00	4	116.00	116.00	-4	365	-1.09%
2022/05/26	0	0.00	5	120.60	114.50	-5	341	-1.46%
2022/05/25	7	119.79	5	117.00	117.00	2	323	0.62%
2022/05/24	15	115.90	1	114.00	123.00	14	303	4.61%