正基 (6546)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	121.50	0	0.00	123.50	0	3,363	0.00%
2024/04/25	2	126.00	2	126.50	123.50	0	3,404	0.00%
2024/04/24	8	128.00	8	129.25	127.00	0	3,403	0.00%
2024/04/23	6	125.50	6	123.33	127.00	0	3,407	0.00%
2024/04/22	1	119.00	1	121.00	124.00	0	3,394	0.00%
2024/04/19	1	117.00	1	120.00	119.50	0	3,410	0.00%
2024/04/16	1	126.50	1	123.00	123.00	0	3,488	0.00%
2024/04/15	1	134.00	1	128.50	128.50	0	3,483	0.00%
2024/04/11	5	139.40	5	140.30	139.50	0	3,487	0.00%
2024/04/10	23	141.76	23	142.00	141.00	0	3,531	0.00%
2024/04/09	4	134.00	4	135.25	134.50	0	3,491	0.00%
2024/04/08	3	131.17	3	132.83	133.50	0	3,483	0.00%
2024/04/03	2	129.50	2	129.00	129.00	0	3,478	0.00%
2024/04/01	12	129.08	2	127.50	127.50	10	3,543	0.28%
2024/03/29	1	128.50	5	129.50	128.00	-4	3,564	-0.11%
2024/03/28	3	129.00	0	0.00	127.50	3	3,622	0.08%
2024/03/26	3	130.33	2	124.50	124.50	1	3,936	0.03%
2024/03/25	1	132.00	1	134.00	133.00	0	3,955	0.00%
2024/03/21	1	131.00	1	129.00	129.00	0	4,106	0.00%
2024/03/20	3	132.33	3	131.33	130.50	0	4,184	0.00%
2024/03/19	2	145.00	3	144.00	140.50	-1	4,342	-0.02%
2024/03/15	0	0.00	0	124.50	123.00	0	4,502	0.00%
2024/03/14	2	119.50	3	121.83	120.50	-1	4,472	-0.02%
2024/03/13	3	123.83	2	118.50	118.50	1	4,463	0.02%
2024/03/11	0	0.00	0	126.50	126.00	0	4,379	0.00%
2024/03/08	0	0.00	1	127.00	121.50	-1	4,332	-0.02%
2024/03/07	3	139.50	4	135.88	135.00	-1	4,219	-0.02%
2024/03/06	2	152.25	0	0.00	150.00	2	4,076	0.05%
2024/03/05	2	153.75	1	153.50	154.50	1	4,043	0.02%
2024/03/04	3	152.83	3	151.33	152.50	0	3,969	0.00%
2024/03/01	0	0.00	90	142.11	143.00	-90	3,887	-2.32%
2024/02/29	1	138.50	2	141.25	143.00	-1	3,869	-0.03%
2024/02/27	1	137.00	2	140.25	138.00	-1	3,876	-0.03%
2024/02/26	1	144.00	1	147.50	141.00	0	3,847	0.00%
2024/02/23	1	148.00	1	146.00	146.00	0	3,801	0.00%
2024/02/22	0	0.00	2	149.00	153.00	-2	3,731	-0.05%
2024/02/21	1	149.50	1	150.00	150.00	0	3,660	0.00%
2024/02/20	3	146.67	2	146.00	143.50	1	3,603	0.03%
2024/02/19	2	154.25	0	155.00	146.50	2	3,550	0.06%
2024/02/16	1	152.50	0	0.00	149.00	1	3,485	0.03%
2024/02/15	0	0.00	1	140.00	146.50	-1	3,373	-0.03%
2024/02/05	1	139.00	0	0.00	139.00	1	3,277	0.03%
2024/02/02	0	0.00	12	139.00	135.00	-12	3,187	-0.38%
2024/02/01	1	140.50	1	139.50	137.00	0	3,143	0.00%
2024/01/31	1	132.50	1	137.00	133.00	0	3,040	0.00%
2024/01/30	21	137.93	2	138.00	137.00	19	2,982	0.64%
2024/01/29	92	137.17	9	130.06	135.00	83	2,848	2.91%
2024/01/26	1	122.50	1	124.51	129.50	0	2,689	0.00%
2024/01/24	14	126.25	15	125.17	125.50	-1	2,594	-0.04%
2024/01/23	1	120.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	2	121.00	5	119.20	119.50	-3	2,482	-0.12%
2024/01/17	1	112.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	2	115.25	3	117.00	116.00	-1	2,370	-0.04%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	3	122.00	4	119.38	118.00	-1	2,288	-0.04%
2024/01/04	3	116.00	0	112.00	112.00	3	2,098	0.14%
2024/01/03	0	0.00	1	123.00	124.00	-1	1,999	-0.05%
2024/01/02	0	0.00	2	124.00	123.00	-2	1,946	-0.10%
2023/12/29	0	0.00	4	117.50	120.00	-4	1,906	-0.21%
2023/12/27	5	121.90	3	118.00	118.00	2	1,855	0.11%
2023/12/25	4	125.50	1	125.00	122.00	3	1,755	0.17%
2023/12/22	6	123.92	6	124.67	123.50	0	1,678	0.00%
2023/12/21	0	0.00	0	116.50	119.00	0	1,465	0.00%
2023/12/18	2	115.00	2	115.50	116.00	0	1,177	0.00%
2023/12/14	3	115.33	1	114.50	117.00	2	963	0.21%
2023/12/13	3	110.00	6	111.58	114.50	-3	737	-0.41%
2023/12/12	0	0.00	13	103.08	104.50	-13	573	-2.27%
2023/12/08	0	0.00	0	96.00	94.70	0	422	0.00%
2023/12/04	1	92.80	4	93.40	93.50	-3	390	-0.77%
2023/12/01	0	0.00	2	92.90	92.20	-2	387	-0.52%
2023/11/30	1	91.50	0.2	91.30	92.40	0.8	386	0.21%
2023/11/28	1	91.60	0	0.00	91.30	1	379	0.26%
2023/11/27	1	91.80	0	92.40	91.40	1	375	0.27%
2023/11/24	1	91.50	2	92.20	91.40	-1	371	-0.27%
2023/11/22	0	0.00	5	88.00	88.80	-5	327	-1.53%
2023/11/21	0	0.00	0.5	87.30	87.00	-0.5	322	-0.16%
2023/11/20	0	0.00	0	87.40	87.00	0	322	0.00%
2023/11/17	2	86.00	0	0.00	86.50	2	318	0.63%
2023/11/16	5	86.92	0	0.00	85.90	5	317	1.57%
2023/11/14	1	84.50	0	0.00	83.50	1	305	0.33%
2023/11/13	1	83.20	0	0.00	83.10	1	307	0.33%
2023/11/09	0	0.00	0	85.20	85.60	0	297	0.00%
2023/10/31	0	79.30	0	0.00	78.00	0	325	0.00%
2023/09/15	0	87.10	0	0.00	88.80	0	1,234	0.00%
2023/09/11	0	0.00	1	88.30	88.20	-1	1,286	-0.08%
2023/09/04	0	0.00	0	95.10	89.70	0	1,354	0.00%
2023/08/28	0	0.00	2	86.70	87.00	-2	1,366	-0.15%
2023/08/25	2	87.75	0	0.00	87.30	2	1,382	0.14%
2023/08/24	3	87.60	0	0.00	86.10	3	1,382	0.22%
2023/08/10	0	0.00	0	89.50	88.90	0	1,438	0.00%
2023/08/09	3	92.07	0	0.00	91.50	3	1,427	0.21%
2023/07/31	1	97.80	0	0.00	98.10	1	1,368	0.07%
2023/07/28	3	96.00	0	0.00	95.50	3	1,339	0.22%
2023/07/25	2	92.25	0	0.00	94.10	2	1,294	0.15%
2023/07/21	0	0.00	1.3	100.31	99.10	-1.3	1,220	-0.10%
2023/07/20	3.2	102.16	0	0.00	100.00	3.2	1,175	0.27%
2023/07/19	0.1	105.00	3.1	102.71	103.00	-3	1,113	-0.27%
2023/07/18	0.1	100.00	4	99.12	98.50	-4	949	-0.42%
2023/07/13	1	83.60	2	84.25	83.00	-1	801	-0.12%
2023/07/12	0	0.00	0.1	84.01	83.00	-0.1	801	-0.01%
2023/07/11	1	83.90	0	0.00	83.40	1	798	0.13%
2023/07/10	0	0.00	0.1	84.90	84.20	-0.1	797	-0.01%
2023/07/07	2.2	86.98	0	86.80	86.10	2.2	787	0.28%
2023/07/06	0	0.00	1	87.00	88.80	-1	732	-0.14%
2023/07/04	0	82.20	0	0.00	82.30	0	667	0.00%
2023/07/03	0	83.45	0	0.00	83.20	0	656	0.01%
2023/06/30	1	84.60	0	0.00	84.00	1	653	0.15%
2023/06/28	0	0.00	0	86.80	86.30	0	667	0.00%
2023/06/16	1	90.30	0	0.00	89.00	1	742	0.13%
2023/06/15	2	90.60	0	0.00	90.20	2	749	0.27%
2023/06/14	0	0.00	1	90.70	90.20	-1	716	-0.14%
2023/06/13	0	0.00	2	90.60	90.50	-2	705	-0.28%
2023/06/09	1	89.50	4	89.17	89.00	-3	667	-0.45%
2023/06/08	2	87.05	0	0.00	86.30	2	650	0.31%
2023/06/07	0	0.00	6	87.07	87.30	-6	656	-0.91%
2023/06/05	1	88.80	1	87.90	88.10	0	662	0.00%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	0	87.80	86.60	0	656	0.00%
2023/05/31	0	0.00	0.3	87.40	86.10	-0.3	661	-0.05%
2023/05/26	1	84.71	0	0.00	84.80	1	651	0.16%
2023/05/23	0	0.00	1	87.80	88.80	-1	664	-0.15%
2023/05/22	1	87.10	0	0.00	87.00	1	682	0.15%
2023/05/09	0	0.00	0	87.90	85.50	0	869	0.00%
2023/04/25	1	82.00	0	0.00	79.00	1	1,092	0.09%
2023/04/21	2	80.60	0	0.00	80.80	2	1,092	0.18%
2023/04/20	0	83.30	0	0.00	83.80	0	1,087	0.00%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/11	2	88.60	0	0.00	88.40	2	1,055	0.19%
2023/04/06	0	87.40	0	0.00	87.40	0	1,048	0.00%
2023/03/28	2	89.45	1	89.00	89.00	1	1,025	0.10%
2023/03/27	1	91.00	1	90.80	90.50	0	1,005	0.00%
2023/03/24	3	88.80	2	86.36	90.00	1	943	0.11%
2023/03/23	0	0.00	1	85.50	85.50	-1	882	-0.11%
2023/03/22	2	85.00	0	0.00	86.60	2	877	0.23%
2023/03/20	1	85.80	2	84.01	85.10	-1	877	-0.11%
2023/03/17	2	81.70	0	0.00	81.70	2	859	0.23%
2023/03/16	1	81.60	1	80.31	80.20	0	857	0.00%
2023/03/15	0	0.00	1	81.70	80.60	-1	864	-0.12%
2023/03/14	1	80.70	0	0.00	80.60	1	879	0.11%
2023/03/13	0.1	80.45	0	0.00	80.50	0.1	894	0.02%
2023/03/10	0	81.73	0	0.00	81.70	0	915	0.00%
2023/03/02	0	0.00	1	82.20	82.70	-1	1,000	-0.10%
2023/02/22	0	86.10	0	0.00	84.80	0	1,093	0.00%
2023/02/15	0	0.00	21	85.16	84.60	-21	1,106	-1.90%
2023/02/10	6	88.78	0	0.00	86.70	6	1,161	0.52%
2023/02/09	22	91.07	17	92.03	90.20	5	1,129	0.44%
2023/02/08	0.2	88.50	0	0.00	88.20	0.2	1,054	0.02%
2023/02/07	3	88.43	0	0.00	88.50	3	1,027	0.29%
2023/02/06	6	88.85	4	88.45	88.30	2	1,007	0.20%
2023/02/03	9	87.44	2	86.80	87.70	7	949	0.74%
2023/02/02	0	0.00	0	78.20	82.10	0	829	0.00%
2023/02/01	0	0.00	1	74.10	74.70	-1	788	-0.13%
2023/01/31	0	0.00	2	73.75	73.60	-2	791	-0.25%
2023/01/17	0	0.00	2.1	71.14	71.00	-2.1	798	-0.26%
2023/01/16	1	70.50	0	0.00	70.60	1	806	0.12%
2023/01/13	0	0.00	1	70.30	70.30	-1	810	-0.12%
2023/01/12	1	70.70	0	0.00	70.50	1	814	0.12%
2023/01/11	1	71.70	0	0.00	71.10	1	823	0.12%
2023/01/10	3	72.10	0	0.00	71.60	3	829	0.36%
2023/01/06	0	0.00	0	72.90	72.60	0	859	0.00%
2022/12/29	0	0.00	0	70.80	70.30	0	890	0.00%
2022/12/22	0	0.00	0.1	71.60	71.60	-0.1	917	-0.01%
2022/12/20	0	73.20	0	0.00	70.80	0	926	0.00%
2022/12/16	0	75.60	0	75.50	74.60	0	953	0.00%
2022/12/12	3	77.20	4	76.70	76.20	-1	986	-0.10%
2022/12/09	0	0.00	1	80.10	80.00	-1	984	-0.10%
2022/12/07	0	0.00	3	80.30	80.20	-3	998	-0.30%
2022/12/05	6	85.50	0	0.00	85.50	6	1,009	0.59%
2022/11/18	0	0.00	0	81.50	80.30	0	1,088	0.00%
2022/11/14	1	72.80	3	72.33	73.10	-2	1,113	-0.18%
2022/11/11	2	71.46	1	71.50	71.30	1	1,157	0.09%
2022/11/10	1	72.20	5	77.10	71.90	-4	1,177	-0.34%
2022/11/08	0	80.00	4	80.35	77.40	-4	1,225	-0.33%
2022/11/07	0	78.80	0	0.00	78.80	0	1,264	0.00%
2022/11/02	4	78.65	0	0.00	78.40	4	1,371	0.29%
2022/10/21	0.1	80.60	0	0.00	79.00	0.1	1,653	0.01%
2022/10/13	0	88.10	0	0.00	83.70	0	1,738	0.00%
2022/10/11	0	0.00	1	94.40	92.30	-1	1,763	-0.06%
2022/10/05	1	110.00	1	110.50	105.00	0	1,925	0.00%
2022/09/30	2	103.00	2	104.00	105.00	0	2,081	0.00%
2022/09/29	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/09/27	1	113.00	1	114.48	115.50	0	2,105	0.00%
2022/09/26	1	114.00	0	0.00	112.00	1	2,106	0.05%
2022/09/23	1	119.50	1	119.50	119.00	0	2,113	0.00%
2022/09/20	1	114.50	1	115.00	116.00	0	2,119	0.00%
2022/09/19	0	0.00	1	117.50	117.50	-1	2,115	-0.05%
2022/09/16	1	121.00	1	119.50	119.00	0	2,127	0.00%
2022/09/15	3	123.33	0	0.00	122.00	3	2,128	0.14%
2022/09/13	1	129.50	1	127.50	128.50	0	2,170	0.00%
2022/09/12	1	126.98	3	125.83	128.00	-2	2,183	-0.09%
2022/09/01	0	0.00	1	138.00	138.00	-1	2,342	-0.04%
2022/08/31	3	140.17	2	140.75	142.50	1	2,356	0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	1	143.00	0	0.00	142.50	1	2,395	0.04%
2022/08/25	1	151.50	2.1	148.29	145.50	-1.1	2,381	-0.04%
2022/08/24	3	144.50	3	144.67	144.00	0	2,303	0.00%
2022/08/23	2	137.50	2	138.50	138.50	0	2,269	0.00%
2022/08/19	2	147.49	2	144.50	142.00	0	2,256	0.00%
2022/08/18	4	143.63	5	142.30	144.00	-1	2,231	-0.04%
2022/08/17	1	137.00	5	138.00	135.00	-4	2,217	-0.18%
2022/08/16	4	138.88	23.1	136.72	136.50	-19.1	2,177	-0.88%
2022/08/15	20	131.00	0	0.00	133.00	20	2,103	0.95%
2022/08/12	10	128.75	6	129.75	131.00	4	2,059	0.19%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	1	120.50	12	120.50	120.00	-11	1,970	-0.56%
2022/08/09	1	126.50	1	127.00	126.50	0	1,935	0.00%
2022/08/08	7	132.36	5	130.60	126.50	2	1,883	0.11%
2022/08/05	13	125.65	5	125.70	127.50	8	1,757	0.46%
2022/08/04	2	117.75	4	119.50	117.50	-2	1,678	-0.12%
2022/08/02	2	118.25	0	0.00	115.00	2	1,614	0.12%
2022/07/28	3	121.50	2	122.50	120.50	1	1,568	0.06%
2022/07/27	3	120.83	3	122.50	124.00	0	1,561	0.00%
2022/07/26	0	0.00	10.5	124.78	120.50	-10.5	1,544	-0.68%
2022/07/25	8	124.25	8	125.75	126.50	0	1,522	0.00%
2022/07/21	0	0.00	4	131.25	132.00	-4	1,467	-0.27%
2022/07/20	2	130.50	2	132.50	127.00	0	1,442	0.00%
2022/07/19	11	130.68	11	129.00	127.50	0	1,418	0.00%
2022/07/18	0	0.00	2	131.00	128.50	-2	1,404	-0.14%
2022/07/15	2.7	126.95	3	131.50	127.00	-0.3	1,376	-0.02%
2022/07/14	13	127.54	6	130.17	128.50	7	1,331	0.53%
2022/07/13	0	0.00	4.1	125.05	122.50	-4.1	1,269	-0.32%
2022/07/12	5	113.60	11	116.59	116.00	-6	1,209	-0.50%
2022/07/11	0	0.00	1	119.00	113.50	-1	1,146	-0.09%
2022/07/08	3	113.33	6	114.67	116.00	-3	1,082	-0.28%
2022/07/07	0	0.00	6	102.33	105.50	-6	1,038	-0.58%
2022/07/06	6	101.00	0	0.00	96.00	6	1,021	0.59%
2022/07/05	2	104.50	4	106.50	104.50	-2	1,002	-0.20%
2022/07/04	2	103.50	0	0.00	103.00	2	992	0.20%
2022/07/01	2	105.00	1.2	106.67	105.00	0.8	984	0.08%
2022/06/30	8	119.44	3	120.00	116.50	5	962	0.52%
2022/06/29	2	121.00	2	124.00	124.00	0	948	0.00%
2022/06/28	3.2	122.95	2	123.50	121.00	1.2	936	0.13%
2022/06/24	0.2	133.50	0	0.00	132.00	0.2	901	0.02%
2022/06/23	1.1	135.31	1	134.00	133.00	0.1	887	0.01%
2022/06/22	4	138.50	3	142.17	133.50	1	872	0.11%
2022/06/21	2	143.75	2	146.00	145.00	0	836	0.00%
2022/06/17	0.1	139.50	1	136.50	145.50	-1	778	-0.12%
2022/06/15	1.2	154.17	1	157.00	150.00	0.2	698	0.03%
2022/06/13	0	0.00	2	133.50	138.00	-2	573	-0.35%
2022/06/09	2	132.50	0	0.00	139.00	2	513	0.39%
2022/06/08	2	130.50	25	132.96	138.00	-23	489	-4.70%
2022/06/06	10	118.60	0	0.00	119.50	10	409	2.44%
2022/05/31	4	112.75	0	0.00	114.00	4	370	1.08%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	0.1	113.00	0	0.00	113.50	0.1	357	0.03%
2022/05/26	0	0.00	3	118.33	114.50	-3	341	-0.88%
2022/05/25	2	120.75	5	118.90	117.00	-3	323	-0.93%
2022/05/24	16	117.25	3	117.50	123.00	13	303	4.28%