正基 (6546)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,549張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	149.50	1	148.00	146.00	15	2,892	0.52%
2024/05/13	5	136.00	0	0.00	139.00	5	2,894	0.17%
2024/05/09	16	136.06	31	136.11	138.50	-15	3,001	-0.50%
2024/05/08	0	0.00	17	138.00	136.50	-17	3,016	-0.56%
2024/05/07	4	138.25	21	136.36	136.00	-17	3,128	-0.54%
2024/05/06	0	0.00	1	129.00	129.00	-1	3,212	-0.03%
2024/05/03	3	130.00	0	0.00	127.00	3	3,250	0.09%
2024/05/02	25	124.72	0	0.00	125.00	25	3,254	0.77%
2024/04/23	3	127.50	3	127.00	127.00	0	3,407	0.00%
2024/04/19	2	120.00	0	0.00	119.50	2	3,410	0.06%
2024/04/16	0	0.00	2	126.00	123.00	-2	3,488	-0.06%
2024/04/11	1	139.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1.2	143.21	3	140.00	141.00	-1.8	3,531	-0.05%
2024/04/09	4	136.50	2	134.50	134.50	2	3,491	0.06%
2024/04/08	3	129.00	4	132.00	133.50	-1	3,483	-0.03%
2024/04/03	1	129.50	0	0.00	129.00	1	3,478	0.03%
2024/04/01	1	128.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	0	0.00	2	127.50	128.00	-2	3,564	-0.06%
2024/03/28	0	0.00	1	128.50	127.50	-1	3,622	-0.03%
2024/03/27	3	123.33	1	122.00	122.00	2	3,792	0.05%
2024/03/25	0	0.00	2	134.50	133.00	-2	3,955	-0.05%
2024/03/22	2	131.25	0	0.00	129.00	2	4,001	0.05%
2024/03/21	2	132.00	2	133.50	129.00	0	4,106	0.00%
2024/03/20	4	134.63	3	136.17	130.50	1	4,184	0.02%
2024/03/19	4	140.25	19	140.32	140.50	-15	4,342	-0.35%
2024/03/08	2	121.50	0	0.00	121.50	2	4,332	0.05%
2024/03/07	15	135.00	0	0.00	135.00	15	4,219	0.36%
2024/03/06	1	153.00	2	152.25	150.00	-1	4,076	-0.02%
2024/03/05	2	153.75	2	151.50	154.50	0	4,043	0.00%
2024/02/21	1	149.50	30	145.50	150.00	-29	3,660	-0.79%
2024/02/19	3	156.00	3	146.50	146.50	0	3,550	0.00%
2024/02/16	0	0.00	60	153.71	149.00	-60	3,485	-1.72%
2024/02/15	0	0.00	65	145.47	146.50	-65	3,373	-1.93%
2024/02/05	90	137.46	153	139.64	139.00	-63	3,277	-1.92%	大賣/
2024/02/02	23	136.54	60	138.67	135.00	-37	3,187	-1.16%
2024/02/01	107	143.29	2	145.00	137.00	105	3,143	3.34%	大買/鉅額交易
2024/01/31	150	132.85	0	0.00	133.00	150	3,040	4.93%	大買/鉅額交易
2024/01/30	1	133.00	1	134.50	137.00	0	2,982	0.00%
2024/01/29	6	133.83	8	135.63	135.00	-2	2,848	-0.07%
2024/01/22	0	0.00	1	120.00	119.50	-1	2,482	-0.04%
2024/01/16	0	0.00	1	115.50	115.00	-1	2,385	-0.04%
2024/01/11	1	121.50	0	0.00	118.00	1	2,288	0.04%
2024/01/09	3	114.50	3	114.00	114.00	0	2,195	0.00%
2024/01/04	0	0.00	4	113.38	112.00	-4	2,098	-0.19%
2024/01/02	2	120.00	0	0.00	123.00	2	1,946	0.10%
2023/12/27	2	118.00	0	0.00	118.00	2	1,855	0.11%
2023/12/21	14	117.00	14	116.36	119.00	0	1,465	0.00%
2023/12/20	1	111.00	1	113.00	110.00	0	1,310	0.00%
2023/12/15	2	108.00	3	109.33	108.50	-1	1,062	-0.09%
2023/12/14	5	114.10	4	114.50	117.00	1	963	0.10%
2023/12/13	0	0.00	1	114.50	114.50	-1	737	-0.14%
2023/12/12	3	100.00	5	103.80	104.50	-2	573	-0.35%
2023/12/08	1	95.90	1	97.30	94.70	0	422	0.00%
2023/11/28	0	0.00	7	91.30	91.30	-7	379	-1.84%
2023/11/27	7	92.71	0	0.00	91.40	7	375	1.87%
2023/11/24	5	93.34	5	91.00	91.40	0	371	0.00%
2023/11/15	1	86.10	0	0.00	86.00	1	313	0.32%
2023/11/09	0	0.00	1	85.00	85.60	-1	297	-0.34%
2023/10/31	2	80.00	0	0.00	78.00	2	325	0.62%
2023/08/10	2	90.00	0	0.00	88.90	2	1,438	0.14%
2023/08/02	1	100.00	1	95.40	93.60	0	1,445	0.00%
2023/08/01	0	0.00	2	98.15	99.00	-2	1,411	-0.14%
2023/07/31	1	98.40	0	0.00	98.10	1	1,368	0.07%
2023/07/27	1	95.90	0	0.00	96.10	1	1,322	0.08%
2023/07/26	0	0.00	2	93.00	92.40	-2	1,310	-0.15%
2023/07/21	3	100.60	2	101.75	99.10	1	1,220	0.08%
2023/07/20	2	104.00	1	105.00	100.00	1	1,175	0.09%
2023/07/19	1	100.50	2	104.75	103.00	-1	1,113	-0.09%
2023/07/18	0	0.00	1	100.00	98.50	-1	949	-0.11%
2023/07/06	2	86.10	2	87.20	88.80	0	732	0.00%
2023/06/28	1	88.30	1	87.00	86.30	0	667	0.00%
2023/06/15	0	0.00	1	90.20	90.20	-1	749	-0.13%
2023/06/13	1	91.60	0	0.00	90.50	1	705	0.14%
2023/06/09	0	0.00	1	90.00	89.00	-1	667	-0.15%
2023/05/09	0	0.00	1	86.10	85.50	-1	869	-0.11%
2023/04/25	2	80.00	0	0.00	79.00	2	1,092	0.18%
2023/04/17	0	0.00	1	88.10	88.00	-1	1,070	-0.09%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/03/27	1	92.50	1	90.70	90.50	0	1,005	0.00%
2023/03/24	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/03/21	0	0.00	1	85.00	84.70	-1	868	-0.12%
2023/03/20	0	0.00	1	86.30	85.10	-1	877	-0.11%
2023/03/16	2	80.00	0	0.00	80.20	2	857	0.23%
2023/03/08	1	85.10	0	0.00	85.40	1	969	0.10%
2023/03/02	0	0.00	1	82.30	82.70	-1	1,000	-0.10%
2023/03/01	1	83.50	0	0.00	83.30	1	1,002	0.10%
2023/02/21	0	0.00	0	87.80	87.70	0	1,103	0.00%
2023/02/10	0	0.00	0	88.40	86.70	0	1,161	0.00%
2023/02/09	0.1	92.40	5	90.12	90.20	-5	1,129	-0.44%
2023/02/08	2	88.20	18	88.72	88.20	-16	1,054	-1.52%
2023/02/07	0	0.00	5	89.00	88.50	-5	1,027	-0.49%
2023/02/06	87	87.51	82	88.67	88.30	5	1,007	0.50%
2023/02/03	21	86.74	5	85.32	87.70	16	949	1.69%
2023/02/02	0	0.00	1	80.00	82.10	-1	829	-0.12%
2023/02/01	0	0.00	1	75.00	74.70	-1	788	-0.13%
2022/12/21	2	70.00	0	0.00	70.90	2	927	0.22%
2022/12/20	0	0.00	5	71.14	70.80	-5	926	-0.54%
2022/12/19	2	73.00	0	0.00	73.10	2	933	0.21%
2022/12/15	0	0.00	1	76.80	76.50	-1	966	-0.10%
2022/12/13	0	0.00	1	76.50	75.80	-1	984	-0.10%
2022/12/12	0	0.00	3	77.27	76.20	-3	986	-0.30%
2022/12/09	2	80.00	0	0.00	80.00	2	984	0.20%
2022/12/07	2	80.30	1	79.70	80.20	1	998	0.10%
2022/12/05	3	85.30	0	0.00	85.50	3	1,009	0.30%
2022/12/01	3	83.50	2	83.25	83.10	1	992	0.10%
2022/11/30	1	80.60	0	0.00	80.40	1	969	0.10%
2022/11/29	3	80.37	0	0.00	81.50	3	963	0.31%
2022/11/25	2	79.00	0	0.00	77.90	2	958	0.21%
2022/11/21	2	80.75	0	0.00	80.40	2	1,026	0.19%
2022/11/18	2	79.50	2	79.45	80.30	0	1,088	0.00%
2022/11/17	1	75.80	0	0.00	77.20	1	1,058	0.09%
2022/11/11	2	71.20	0	0.00	71.30	2	1,157	0.17%
2022/11/01	3	74.37	3	75.40	76.40	0	1,483	0.00%
2022/10/31	4	75.28	4	75.65	75.20	0	1,556	0.00%
2022/09/15	0	0.00	3	124.50	122.00	-3	2,128	-0.14%
2022/08/25	26	151.35	23	148.13	145.50	3	2,381	0.13%
2022/08/23	1	139.00	1	138.50	138.50	0	2,269	0.00%
2022/08/16	1	138.00	3	136.17	136.50	-2	2,177	-0.09%
2022/08/10	2	121.00	0	0.00	120.00	2	1,970	0.10%
2022/08/08	3	128.00	4	128.00	126.50	-1	1,883	-0.05%
2022/08/05	4	127.75	3	128.00	127.50	1	1,757	0.06%
2022/07/28	0	0.00	1	123.00	120.50	-1	1,568	-0.06%
2022/07/27	1	122.00	0	0.00	124.00	1	1,561	0.06%
2022/07/26	0	0.00	1	123.50	120.50	-1	1,544	-0.06%
2022/07/25	1	123.00	0	0.00	126.50	1	1,522	0.07%
2022/07/20	0	0.00	1	130.50	127.00	-1	1,442	-0.07%
2022/07/18	1	128.50	0	0.00	128.50	1	1,404	0.07%
2022/07/12	1	120.00	10	117.20	116.00	-9	1,209	-0.74%
2022/07/11	9	113.50	0	0.00	113.50	9	1,146	0.78%
2022/07/07	0	0.00	20	99.00	105.50	-20	1,038	-1.93%
2022/06/20	0	0.00	22	141.82	140.00	-22	807	-2.72%
2022/06/17	17	137.53	46	143.78	145.50	-29	778	-3.73%
2022/06/16	0	0.00	26	149.02	142.00	-26	742	-3.50%
2022/06/15	77	151.33	4	155.25	150.00	73	698	10.45%
2022/06/14	3	150.17	45	135.18	149.00	-42	621	-6.75%
2022/06/13	18	134.50	0	0.00	138.00	18	573	3.14%
2022/06/10	20	140.50	0	0.00	138.50	20	548	3.64%
2022/06/09	27	133.72	3	133.50	139.00	24	513	4.68%
2022/06/07	3	127.00	0	0.00	131.00	3	448	0.67%