正基 (6546)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	123.20	0	0.00	123.50	15	3,363	0.45%
2024/04/24	0	0.00	5	128.50	127.00	-5	3,403	-0.15%
2024/04/17	0	0.00	5	124.00	125.00	-5	3,487	-0.14%
2024/04/16	5	123.00	0	0.00	123.00	5	3,488	0.14%
2024/04/15	0	0.00	1	133.00	128.50	-1	3,483	-0.03%
2024/04/12	1	140.50	1	140.00	135.50	0	3,474	0.00%
2024/04/11	1	139.50	5	140.00	139.50	-4	3,487	-0.11%
2024/04/10	10	136.50	2	141.00	141.00	8	3,531	0.23%
2024/04/08	3	130.50	1	132.00	133.50	2	3,483	0.06%
2024/03/26	2	128.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	3	134.00	2	133.50	133.00	1	3,955	0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/14	3	120.00	0	0.00	120.50	3	4,472	0.07%
2024/03/13	5	121.90	13	119.88	118.50	-8	4,463	-0.18%
2024/03/12	8	130.25	4	130.25	127.00	4	4,409	0.09%
2024/03/11	9	126.06	3	126.50	126.00	6	4,379	0.14%
2024/03/08	9	128.61	11	125.45	121.50	-2	4,332	-0.05%
2024/03/07	9	144.44	14	138.75	135.00	-5	4,219	-0.12%
2024/03/05	0	0.00	2	153.00	154.50	-2	4,043	-0.05%
2024/03/04	15	151.13	16	150.25	152.50	-1	3,969	-0.03%
2024/03/01	2	141.50	2	143.50	143.00	0	3,887	0.00%
2024/02/26	9	143.83	0	0.00	141.00	9	3,847	0.23%
2024/02/23	4	150.00	0	0.00	146.00	4	3,801	0.11%
2024/02/22	5	154.00	5	153.50	153.00	0	3,731	0.00%
2024/02/21	1	150.50	14	149.36	150.00	-13	3,660	-0.36%
2024/02/20	7	143.07	0	0.00	143.50	7	3,603	0.19%
2024/02/19	23	151.61	67	151.60	146.50	-44	3,550	-1.24%
2024/02/16	61	152.77	1	150.50	149.00	60	3,485	1.72%
2024/02/05	0	0.00	18	137.56	139.00	-18	3,277	-0.55%
2024/02/02	12	135.00	0	0.00	135.00	12	3,187	0.38%
2024/02/01	7	139.36	3	138.50	137.00	4	3,143	0.13%
2024/01/31	2	134.50	0	0.00	133.00	2	3,040	0.07%
2024/01/30	0	0.00	1	136.00	137.00	-1	2,982	-0.03%
2024/01/29	13	135.00	15	137.03	135.00	-2	2,848	-0.07%
2024/01/26	3	127.33	0	0.00	129.50	3	2,689	0.11%
2024/01/24	6	126.75	11	124.36	125.50	-5	2,594	-0.19%
2024/01/22	4	119.88	1	121.00	119.50	3	2,482	0.12%
2024/01/17	2	111.50	2	112.50	113.00	0	2,413	0.00%
2024/01/11	14	119.46	13	118.65	118.00	1	2,288	0.04%
2024/01/10	0	0.00	5	112.00	112.50	-5	2,205	-0.23%
2024/01/09	3	114.00	6	114.58	114.00	-3	2,195	-0.14%
2024/01/08	7	110.79	2	112.75	111.00	5	2,165	0.23%
2024/01/05	2	111.25	2	112.50	113.50	0	2,144	0.00%
2024/01/04	10	117.70	9	112.56	112.00	1	2,098	0.05%
2024/01/03	3	121.17	2	122.75	124.00	1	1,999	0.05%
2024/01/02	1	122.00	17	122.18	123.00	-16	1,946	-0.82%
2023/12/29	2	117.50	2	119.25	120.00	0	1,906	0.00%
2023/12/28	0	0.00	1	120.00	119.50	-1	1,884	-0.05%
2023/12/27	9	119.50	49	120.22	118.00	-40	1,855	-2.16%
2023/12/26	36	121.50	4	120.75	121.50	32	1,791	1.79%
2023/12/25	6	122.50	3	123.17	122.00	3	1,755	0.17%
2023/12/22	9	121.11	211	124.83	123.50	-202	1,678	-12.04%	大賣/鉅額交易
2023/12/21	4	118.88	4	114.63	119.00	0	1,465	0.00%
2023/12/20	0	0.00	201	109.10	110.00	-201	1,310	-15.34%	大賣/鉅額交易
2023/12/19	0	0.00	3	109.67	111.00	-3	1,252	-0.24%
2023/12/18	13	111.85	13	115.31	116.00	0	1,177	0.00%
2023/12/15	20	109.75	49	110.57	108.50	-29	1,062	-2.73%
2023/12/14	264	115.31	74	114.89	117.00	190	963	19.72%	大買/鉅額交易
2023/12/13	57	112.25	16	111.31	114.50	41	737	5.56%
2023/12/12	235	105.19	23	105.07	104.50	212	573	36.99%	大買/鉅額交易
2023/12/11	0	0.00	1	95.50	96.10	-1	433	-0.23%
2023/12/08	3	95.00	0	0.00	94.70	3	422	0.71%
2023/12/04	0	0.00	4	93.85	93.50	-4	390	-1.02%
2023/12/01	1	92.80	2	92.30	92.20	-1	387	-0.26%
2023/11/30	0	0.00	3	91.87	92.40	-3	386	-0.78%
2023/11/29	0	0.00	28	91.94	92.00	-28	384	-7.28%
2023/11/28	0	0.00	1	91.90	91.30	-1	379	-0.26%
2023/11/27	5	92.50	44	91.67	91.40	-39	375	-10.40%
2023/11/24	6	91.23	4	90.90	91.40	2	371	0.54%
2023/11/22	3	88.40	0	0.00	88.80	3	327	0.92%
2023/11/20	3	86.37	3	87.30	87.00	0	322	0.00%
2023/11/10	4	85.18	34	85.19	85.00	-30	304	-9.85%
2023/11/09	96	84.19	2	84.50	85.60	94	297	31.64%
2023/11/03	4	79.50	0	0.00	79.30	4	307	1.30%
2023/10/16	3	83.63	0	0.00	83.60	3	817	0.37%
2023/08/10	1	90.00	0	0.00	88.90	1	1,438	0.07%
2023/08/04	0	0.00	49	95.08	95.20	-49	1,422	-3.44%
2023/08/02	0	0.00	53	96.53	93.60	-53	1,445	-3.67%
2023/08/01	0	0.00	5	99.88	99.00	-5	1,411	-0.35%
2023/07/31	10	97.20	5	99.00	98.10	5	1,368	0.37%
2023/07/28	0	0.00	3	97.30	95.50	-3	1,339	-0.22%
2023/07/27	2	94.00	13	93.38	96.10	-11	1,322	-0.83%
2023/07/26	0	0.00	11	92.60	92.40	-11	1,310	-0.84%
2023/07/25	2	93.50	7	92.30	94.10	-5	1,294	-0.39%
2023/07/24	2	94.55	78	94.07	93.00	-76	1,268	-5.99%
2023/07/21	114	101.26	27	99.06	99.10	87	1,220	7.13%	大買/
2023/07/20	27	102.96	10	100.00	100.00	17	1,175	1.45%
2023/07/19	104	106.59	13	103.31	103.00	91	1,113	8.17%	大買/
2023/07/18	18	99.89	2	99.30	98.50	16	949	1.69%
2023/07/17	0	0.00	3	87.53	91.00	-3	827	-0.36%
2023/07/11	5	84.00	5	84.00	83.40	0	798	0.00%
2023/07/07	5	86.88	0	0.00	86.10	5	787	0.64%
2023/05/09	4	88.90	4	87.10	85.50	0	869	0.00%
2023/04/13	2	86.90	0	0.00	86.60	2	1,062	0.19%
2023/03/29	0	0.00	2	88.30	88.30	-2	1,029	-0.19%
2023/03/28	0	0.00	2	89.75	89.00	-2	1,025	-0.19%
2023/03/27	10	91.96	8	92.20	90.50	2	1,005	0.20%
2023/03/24	2	90.20	5	89.52	90.00	-3	943	-0.32%
2023/03/23	1	85.70	0	0.00	85.50	1	882	0.11%
2023/03/22	1	84.80	0	0.00	86.60	1	877	0.11%
2023/03/21	1	85.10	0	0.00	84.70	1	868	0.12%
2023/03/20	0	0.00	1	85.90	85.10	-1	877	-0.11%
2023/03/16	0	0.00	1	80.30	80.20	-1	857	-0.12%
2023/03/15	1	81.70	0	0.00	80.60	1	864	0.12%
2023/02/24	1	85.30	0	0.00	84.30	1	1,008	0.10%
2023/02/22	1	86.70	0	0.00	84.80	1	1,093	0.09%
2023/02/21	0	0.00	1	87.60	87.70	-1	1,103	-0.09%
2023/02/15	2	85.65	0	0.00	84.60	2	1,106	0.18%
2023/02/13	0	0.00	3	84.77	84.30	-3	1,162	-0.26%
2023/02/10	0	0.00	7	87.16	86.70	-7	1,161	-0.60%
2023/02/09	10	91.78	0	0.00	90.20	10	1,129	0.89%
2023/02/06	0	0.00	2	88.20	88.30	-2	1,007	-0.20%
2023/02/03	2	87.60	0	0.00	87.70	2	949	0.21%
2022/11/24	0	0.00	2	80.55	79.00	-2	976	-0.20%
2022/11/22	1	78.90	0	0.00	78.70	1	990	0.10%
2022/11/21	1	80.90	0	0.00	80.40	1	1,026	0.10%
2022/10/04	0	0.00	2	106.00	108.00	-2	1,981	-0.10%
2022/09/23	2	122.50	0	0.00	119.00	2	2,113	0.09%
2022/08/31	0	0.00	10	142.40	142.50	-10	2,356	-0.42%
2022/08/30	1	141.50	0	0.00	142.00	1	2,369	0.04%
2022/08/26	2	147.50	2	150.75	142.50	0	2,395	0.00%
2022/08/25	8	149.19	4	149.25	145.50	4	2,381	0.17%
2022/08/24	5	144.80	0	0.00	144.00	5	2,303	0.22%
2022/08/19	0	0.00	1	144.50	142.00	-1	2,256	-0.04%
2022/08/16	1	142.00	1	142.50	136.50	0	2,177	0.00%
2022/08/12	0	0.00	1	129.50	131.00	-1	2,059	-0.05%
2022/08/11	2	123.50	0	0.00	126.00	2	2,006	0.10%
2022/08/10	0	0.00	20	120.75	120.00	-20	1,970	-1.02%
2022/08/08	1	129.50	1	133.50	126.50	0	1,883	0.00%
2022/08/05	20	127.53	0	0.00	127.50	20	1,757	1.14%
2022/08/04	2	116.75	2	117.50	117.50	0	1,678	0.00%
2022/08/03	0	0.00	7	110.07	112.50	-7	1,631	-0.43%
2022/08/02	4	117.38	2	117.00	115.00	2	1,614	0.12%
2022/07/28	1	121.50	5	121.50	120.50	-4	1,568	-0.26%
2022/07/27	4	123.75	0	0.00	124.00	4	1,561	0.26%
2022/07/26	0	0.00	5	120.50	120.50	-5	1,544	-0.32%
2022/07/22	5	129.50	8	133.06	129.00	-3	1,495	-0.20%
2022/07/21	2	129.75	0	0.00	132.00	2	1,467	0.14%
2022/07/20	1	129.00	12	131.58	127.00	-11	1,442	-0.76%
2022/07/18	20	129.88	0	0.00	128.50	20	1,404	1.42%
2022/07/14	0	0.00	2	130.50	128.50	-2	1,331	-0.15%
2022/07/01	0	0.00	15	105.00	105.00	-15	984	-1.52%
2022/06/30	1	118.50	0	0.00	116.50	1	962	0.10%
2022/06/29	1	124.50	0	0.00	124.00	1	948	0.11%
2022/06/24	0	0.00	13	131.73	132.00	-13	901	-1.44%
2022/06/23	0	0.00	2	133.25	133.00	-2	887	-0.23%
2022/06/21	30	143.50	0	0.00	145.00	30	836	3.59%
2022/06/16	0	0.00	10	146.20	142.00	-10	742	-1.35%
2022/06/15	10	151.60	0	0.00	150.00	10	698	1.43%
2022/06/10	0	0.00	1	139.00	138.50	-1	548	-0.18%
2022/06/09	0	0.00	2	137.25	139.00	-2	513	-0.39%
2022/06/08	2	131.00	1	131.00	138.00	1	489	0.20%
2022/06/07	1	129.00	4	127.25	131.00	-3	448	-0.67%
2022/06/06	2	120.75	0	0.00	119.50	2	409	0.49%
2022/05/25	0	0.00	5	119.00	117.00	-5	323	-1.54%
2022/05/24	5	114.00	0	0.00	123.00	5	303	1.65%