正基 (6546)-凱基-東港券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3.1	144.03	145.00	-3.1	2,751	-0.11%
2024/05/15	0	0.00	2	145.50	145.00	-2	2,833	-0.07%
2024/05/14	4	141.63	0	0.00	146.00	4	2,892	0.14%
2024/05/10	1	138.50	0	0.00	139.00	1	2,939	0.03%
2024/05/07	0	0.00	2	137.00	136.00	-2	3,128	-0.06%
2024/05/06	0	0.00	0	129.50	129.00	0	3,212	0.00%
2024/05/02	0	127.00	0	0.00	125.00	0	3,254	0.00%
2024/04/30	0	125.50	0	0.00	123.00	0	3,338	0.00%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/11	1	142.00	0	0.00	139.50	1	3,487	0.03%
2024/04/09	0	0.00	0	135.20	134.50	0	3,491	0.00%
2024/04/08	10	132.50	11	131.86	133.50	-1	3,483	-0.03%
2024/04/03	1	125.54	0	0.00	129.00	1	3,478	0.03%
2024/03/25	0	0.00	0	135.00	133.00	0	3,955	0.00%
2024/03/21	0	131.00	0	0.00	129.00	0	4,106	0.00%
2024/03/18	0	0.00	0	131.00	135.00	0	4,410	0.00%
2024/03/13	2	121.51	2	122.25	118.50	0	4,463	0.00%
2024/03/12	0	0.00	0	131.00	127.00	0	4,409	0.00%
2024/03/11	0	124.20	0	0.00	126.00	0	4,379	0.00%
2024/03/07	3.1	152.90	3	136.50	135.00	0.1	4,219	0.00%
2024/02/26	0	0.00	1	140.00	141.00	-1	3,847	-0.03%
2024/02/23	0	0.00	1	152.00	146.00	-1	3,801	-0.03%
2024/02/05	1	138.50	2	138.75	139.00	-1	3,277	-0.03%
2024/02/02	0	0.00	1	141.00	135.00	-1	3,187	-0.03%
2024/01/31	1	131.50	1	134.00	133.00	0	3,040	0.00%
2024/01/30	2	135.00	1	137.00	137.00	1	2,982	0.03%
2024/01/29	4	133.25	3	136.33	135.00	1	2,848	0.04%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2023/12/25	1	122.00	0	0.00	122.00	1	1,755	0.06%
2023/12/22	3	126.17	4	125.63	123.50	-1	1,678	-0.06%
2023/12/21	0	0.00	0.2	117.00	119.00	-0.2	1,465	-0.01%
2023/12/18	0	0.00	1	117.00	116.00	-1	1,177	-0.08%
2023/12/15	0	0.00	1	111.50	108.50	-1	1,062	-0.09%
2023/12/11	1	96.30	0	0.00	96.10	1	433	0.23%
2023/11/17	0	0.00	5	86.70	86.50	-5	318	-1.57%
2023/10/31	0.2	78.50	0	0.00	78.00	0.2	325	0.06%
2023/10/27	1	80.60	0	0.00	80.90	1	393	0.25%
2023/10/26	5	82.20	0	0.00	82.00	5	417	1.20%
2023/10/19	1	82.10	0	0.00	81.40	1	540	0.19%
2023/10/11	0	0.00	10	82.90	83.10	-10	984	-1.02%
2023/09/11	10	88.66	0	0.00	88.20	10	1,286	0.78%
2023/07/31	0	0.00	20	97.00	98.10	-20	1,368	-1.46%
2023/07/27	20	95.62	0	0.00	96.10	20	1,322	1.51%
2023/07/20	0	0.00	4	104.00	100.00	-4	1,175	-0.34%
2023/07/19	2	99.40	10	104.00	103.00	-8	1,113	-0.72%
2023/06/28	0	0.00	2	86.65	86.30	-2	667	-0.30%
2023/06/20	1	88.30	0	0.00	88.20	1	738	0.14%
2023/06/15	1	90.90	0	0.00	90.20	1	749	0.13%
2023/06/09	0	0.00	1	89.50	89.00	-1	667	-0.15%
2023/05/26	1	87.00	0	0.00	84.80	1	651	0.15%
2023/05/24	0	0.00	1	88.40	88.30	-1	654	-0.15%
2023/05/23	1	87.00	0	0.00	88.80	1	664	0.15%
2023/05/22	0	0.00	1	88.00	87.00	-1	682	-0.15%
2023/05/16	1	84.10	1	84.80	84.50	0	686	0.00%
2023/05/09	22	87.63	22	86.25	85.50	0	869	0.00%
2023/04/17	0	0.00	2	87.90	88.00	-2	1,070	-0.19%
2023/04/14	1	86.80	0	0.00	86.60	1	1,064	0.09%
2023/04/13	2	86.95	0	0.00	86.60	2	1,062	0.19%
2023/03/27	0	0.00	1	91.80	90.50	-1	1,005	-0.10%
2023/03/24	1	90.30	5	88.10	90.00	-4	943	-0.42%
2023/03/20	4	84.98	3	86.13	85.10	1	877	0.11%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/07	1	85.20	0	0.00	84.60	1	992	0.10%
2023/02/14	2	85.00	0	0.00	85.00	2	1,147	0.17%
2023/02/10	1	88.50	0	0.00	86.70	1	1,161	0.09%
2023/02/09	1	90.10	2	92.10	90.20	-1	1,129	-0.09%
2023/02/08	2	88.20	4	89.10	88.20	-2	1,054	-0.19%
2023/02/07	2	88.40	4	88.98	88.50	-2	1,027	-0.19%
2023/02/06	2	88.10	0	0.00	88.30	2	1,007	0.20%
2023/02/03	7	85.79	7	86.56	87.70	0	949	0.00%
2023/02/02	0	0.00	1	81.10	82.10	-1	829	-0.12%
2022/12/30	2	71.40	0	0.00	71.10	2	890	0.22%
2022/12/13	0	0.00	0	77.00	75.80	0	984	0.00%
2022/12/12	1	76.70	0	0.00	76.20	1	986	0.10%
2022/12/09	1	80.50	0	0.00	80.00	1	984	0.10%
2022/12/08	0	0.00	1	81.10	81.00	-1	991	-0.10%
2022/12/07	1	80.60	0	0.00	80.20	1	998	0.10%
2022/12/06	1	82.50	0	84.49	82.10	1	1,004	0.10%
2022/12/05	0	85.40	0	0.00	85.50	0	1,009	0.00%
2022/12/02	1	84.00	3	85.13	84.70	-2	1,000	-0.20%
2022/12/01	3	82.74	20	81.62	83.10	-17	992	-1.71%
2022/11/30	18	80.65	6	80.40	80.40	12	969	1.24%
2022/11/29	6	81.07	2	81.00	81.50	4	963	0.41%
2022/11/24	0	79.50	0	0.00	79.00	0	976	0.00%
2022/11/22	0	0.00	2	79.30	78.70	-2	990	-0.20%
2022/11/21	1	80.90	0	0.00	80.40	1	1,026	0.10%
2022/11/18	0	0.00	3.1	80.42	80.30	-3.1	1,088	-0.28%
2022/11/17	2	76.30	0	0.00	77.20	2	1,058	0.19%
2022/11/16	0	72.80	0	0.00	73.50	0	1,057	0.00%
2022/11/15	1	72.50	0	0.00	72.80	1	1,074	0.09%
2022/11/11	1	71.40	0	0.00	71.30	1	1,157	0.09%
2022/11/10	2	74.73	0	0.00	71.90	2	1,177	0.17%
2022/11/09	0	81.24	2	79.40	79.80	-2	1,203	-0.16%
2022/11/08	2	78.25	0	0.00	77.40	2	1,225	0.16%
2022/11/07	3	78.63	5	79.38	78.80	-2	1,264	-0.16%
2022/11/04	2	79.05	0	78.50	78.80	2	1,290	0.15%
2022/11/03	0	79.70	0	0.00	78.20	0	1,323	0.00%
2022/11/02	5	78.20	2	78.70	78.40	3	1,371	0.22%
2022/11/01	0	76.60	0	0.00	76.40	0	1,483	0.00%
2022/10/25	0	78.00	0	0.00	76.80	0	1,640	0.00%
2022/10/19	0	0.00	0	86.00	85.40	0	1,684	0.00%
2022/10/14	0	86.09	0	0.00	84.50	0	1,732	0.00%
2022/10/12	0	0.00	0	90.80	92.20	0	1,746	0.00%
2022/10/05	1	110.00	0	0.00	105.00	1	1,925	0.05%
2022/10/04	0	107.25	0	0.00	108.00	0	1,981	0.00%
2022/09/28	1	113.00	1	110.00	105.50	0	2,104	0.00%
2022/09/23	0	0.00	0	120.00	119.00	0	2,113	0.00%
2022/09/16	0	0.00	1	118.50	119.00	-1	2,127	-0.05%
2022/09/14	0	127.00	0	0.00	126.00	0	2,152	0.00%
2022/09/08	0	130.00	0	0.00	128.50	0	2,195	0.00%
2022/09/07	2	127.75	0	0.00	127.00	2	2,233	0.09%
2022/09/06	2	132.00	0	0.00	130.50	2	2,293	0.09%
2022/09/01	3	138.33	0	0.00	138.00	3	2,342	0.13%
2022/08/29	1	137.00	2	140.00	141.50	-1	2,399	-0.04%
2022/08/26	0	0.00	2	144.75	142.50	-2	2,395	-0.08%
2022/08/25	2	149.00	1	150.00	145.50	1	2,381	0.04%
2022/08/24	1	138.00	0	0.00	144.00	1	2,303	0.04%
2022/08/22	1	142.50	1	139.00	138.50	0	2,264	0.00%
2022/08/19	2	147.50	0	0.00	142.00	2	2,256	0.09%
2022/08/15	0	0.00	1	131.50	133.00	-1	2,103	-0.05%
2022/08/11	0	0.00	2	124.00	126.00	-2	2,006	-0.10%
2022/08/10	3	120.33	0	0.00	120.00	3	1,970	0.15%
2022/08/09	2	129.75	3	127.00	126.50	-1	1,935	-0.05%
2022/08/08	1	131.00	1	128.00	126.50	0	1,883	0.00%
2022/08/05	0	0.00	0	128.75	127.50	0	1,757	0.00%
2022/08/04	7	119.14	8	115.88	117.50	-1	1,678	-0.06%
2022/08/03	2	111.00	0	0.00	112.50	2	1,631	0.12%
2022/08/01	0	0.00	3	123.00	123.50	-3	1,583	-0.19%
2022/07/28	3	121.00	0	0.00	120.50	3	1,568	0.19%
2022/07/22	0	0.00	0	130.50	129.00	0	1,495	0.00%
2022/07/21	0	0.00	1	130.00	132.00	-1	1,467	-0.07%
2022/07/18	1	128.00	1	127.00	128.50	0	1,404	0.00%
2022/07/15	0	129.00	2	130.50	127.00	-2	1,376	-0.14%
2022/07/14	2	128.25	1	128.50	128.50	1	1,331	0.08%
2022/07/12	1	120.50	1	112.00	116.00	0	1,209	0.00%
2022/07/11	1	114.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	0	111.00	116.00	0	1,082	0.00%
2022/07/07	0	103.00	0	0.00	105.50	0	1,038	0.00%
2022/07/06	0	0.00	5	100.00	96.00	-5	1,021	-0.49%
2022/07/05	5	105.50	0	0.00	104.50	5	1,002	0.50%
2022/07/01	0	0.00	0	105.00	105.00	0	984	0.00%
2022/06/28	0	0.00	2	125.50	121.00	-2	936	-0.21%
2022/06/24	2	134.00	1	134.00	132.00	1	901	0.11%
2022/06/23	1	135.00	1	136.99	133.00	0	887	0.00%
2022/06/22	1	141.40	0	0.00	133.50	1	872	0.12%
2022/06/20	0	0.00	0	141.50	140.00	0	807	0.00%
2022/06/17	1	136.05	1	140.50	145.50	0	778	0.00%
2022/06/16	2	146.25	0	0.00	142.00	2	742	0.27%
2022/06/15	0	0.00	1	150.50	150.00	-1	698	-0.14%
2022/06/14	1	133.50	1	139.00	149.00	0	621	0.00%
2022/06/13	1	133.50	0	0.00	138.00	1	573	0.17%
2022/06/10	0	0.00	4	138.75	138.50	-4	548	-0.73%
2022/06/09	1	132.00	0	0.00	139.00	1	513	0.19%
2022/06/08	3	135.17	2	131.50	138.00	1	489	0.20%
2022/06/07	1	121.00	0	0.00	131.00	1	448	0.22%
2022/05/27	0	0.00	2	113.50	113.50	-2	357	-0.56%
2022/05/26	1	118.00	0	0.00	114.50	1	341	0.29%
2022/05/25	1	120.50	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	1	119.00	123.00	-1	303	-0.33%