正基 (6546)-凱基-高美館券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	123.00	127.00	-0.4	3,407	-0.01%
2024/04/22	0.4	127.00	0	0.00	124.00	0.4	3,394	0.01%
2024/04/18	1	125.00	0	0.00	124.50	1	3,418	0.03%
2024/04/17	1	124.00	1.2	124.42	125.00	-0.2	3,487	-0.01%
2024/04/16	5.2	122.98	0	0.00	123.00	5.2	3,488	0.15%
2024/04/15	2	131.50	3	134.33	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	1	137.00	135.50	-1	3,474	-0.03%
2024/04/11	0.1	141.00	0	0.00	139.50	0.1	3,487	0.00%
2024/04/10	1	141.00	7	143.79	141.00	-6	3,531	-0.17%
2024/04/09	0	0.00	2	136.50	134.50	-2	3,491	-0.06%
2024/04/03	1	128.50	0	0.00	129.00	1	3,478	0.03%
2024/03/29	0	0.00	1	129.50	128.00	-1	3,564	-0.03%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/21	4	131.63	1	130.00	129.00	3	4,106	0.07%
2024/03/20	7	131.64	7	134.79	130.50	0	4,184	0.00%
2024/03/19	5	140.50	21	144.31	140.50	-16	4,342	-0.37%
2024/03/18	1	130.00	1	129.50	135.00	0	4,410	0.00%
2024/03/15	2	124.50	0	0.00	123.00	2	4,502	0.04%
2024/03/13	1	118.50	0	0.00	118.50	1	4,463	0.02%
2024/03/11	1	123.50	3	125.00	126.00	-2	4,379	-0.05%
2024/03/08	10	126.55	1	125.00	121.50	9	4,332	0.21%
2024/03/07	2	143.25	4.4	141.02	135.00	-2.4	4,219	-0.06%
2024/03/06	3	152.00	2	152.25	150.00	1	4,076	0.02%
2024/03/05	4	150.38	6	153.33	154.50	-2	4,043	-0.05%
2024/03/04	2	151.50	18	150.81	152.50	-16	3,969	-0.40%
2024/03/01	2	142.25	3	145.00	143.00	-1	3,887	-0.03%
2024/02/29	0.4	143.00	0	0.00	143.00	0.4	3,869	0.01%
2024/02/27	1	139.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	6	142.50	6	141.42	141.00	0	3,847	0.00%
2024/02/23	2	149.00	41	152.46	146.00	-39	3,801	-1.03%
2024/02/22	0	0.00	25	153.00	153.00	-25	3,731	-0.67%
2024/02/21	4	148.25	4	149.88	150.00	0	3,660	0.00%
2024/02/20	3	144.67	1	143.50	143.50	2	3,603	0.06%
2024/02/19	5	147.00	2	145.00	146.50	3	3,550	0.08%
2024/02/16	13	151.54	57	155.39	149.00	-44	3,485	-1.26%
2024/02/15	2	147.00	104	146.38	146.50	-102	3,373	-3.02%	大賣/鉅額交易
2024/02/05	0	134.00	0	0.00	139.00	0	3,277	0.00%
2024/02/02	2	135.75	1	135.00	135.00	1	3,187	0.03%
2024/02/01	5	140.00	5	139.70	137.00	0	3,143	0.00%
2024/01/31	2	132.28	14	133.50	133.00	-12	3,040	-0.39%
2024/01/30	9	136.78	2	135.75	137.00	7	2,982	0.23%
2024/01/29	3	133.33	14.2	135.92	135.00	-11.2	2,848	-0.39%
2024/01/26	0	0.00	3	128.17	129.50	-3	2,689	-0.11%
2024/01/25	3	125.00	1	124.50	123.50	2	2,632	0.08%
2024/01/24	1	124.50	3	127.50	125.50	-2	2,594	-0.08%
2024/01/23	1	118.00	1	120.00	118.00	0	2,510	0.00%
2024/01/22	10	114.50	18	116.89	119.50	-8	2,482	-0.32%
2024/01/19	0	0.00	1	112.50	112.50	-1	2,434	-0.04%
2024/01/18	0	0.00	1	112.50	113.00	-1	2,424	-0.04%
2024/01/17	8	112.13	2	112.50	113.00	6	2,413	0.25%
2024/01/15	20	115.75	20	116.50	116.00	0	2,370	0.00%
2024/01/11	11	120.09	11	118.50	118.00	0	2,288	0.00%
2024/01/10	20	112.50	22	112.41	112.50	-2	2,205	-0.09%
2024/01/09	0	0.00	1	112.00	114.00	-1	2,195	-0.05%
2024/01/05	0	0.00	18	110.17	113.50	-18	2,144	-0.84%
2024/01/04	2	112.00	3	112.00	112.00	-1	2,098	-0.05%
2024/01/03	3	121.00	3	124.50	124.00	0	1,999	0.00%
2024/01/02	1	121.00	8	120.44	123.00	-7	1,946	-0.36%
2023/12/28	0	0.00	3	116.50	119.50	-3	1,884	-0.16%
2023/12/26	0	0.00	5	120.00	121.50	-5	1,791	-0.28%
2023/12/25	2	122.00	2	121.50	122.00	0	1,755	0.00%
2023/12/22	1	118.00	6	122.92	123.50	-5	1,678	-0.30%
2023/12/21	2	115.50	3	115.83	119.00	-1	1,465	-0.07%
2023/12/20	3	109.83	2	114.50	110.00	1	1,310	0.08%
2023/12/19	3	109.33	2	111.25	111.00	1	1,252	0.08%
2023/12/18	2	115.75	3	116.17	116.00	-1	1,177	-0.08%
2023/12/15	5	109.00	9	111.33	108.50	-4	1,062	-0.38%
2023/12/14	10	115.10	9	115.39	117.00	1	963	0.10%
2023/12/13	6	108.00	11	111.64	114.50	-5	737	-0.68%
2023/12/12	6	99.98	26	104.82	104.50	-20	573	-3.49%
2023/12/11	0	0.00	2	95.95	96.10	-2	433	-0.46%
2023/12/08	0	0.00	1	95.40	94.70	-1	422	-0.24%
2023/12/06	0	0.00	3	92.67	93.60	-3	397	-0.75%
2023/11/28	0	0.00	2	91.10	91.30	-2	379	-0.53%
2023/11/27	5	91.94	4	91.45	91.40	1	375	0.27%
2023/11/24	13	92.55	6	91.13	91.40	7	371	1.89%
2023/11/22	0	0.00	1	88.00	88.80	-1	327	-0.31%
2023/11/21	1	87.40	0	0.00	87.00	1	322	0.31%
2023/11/20	2	86.50	0	0.00	87.00	2	322	0.62%
2023/11/17	0	0.00	3	85.87	86.50	-3	318	-0.94%
2023/11/15	1	84.60	3	86.30	86.00	-2	313	-0.64%
2023/11/14	1	83.70	0	0.00	83.50	1	305	0.33%
2023/11/13	2	84.25	1	83.30	83.10	1	307	0.33%
2023/11/10	8	84.90	0	0.00	85.00	8	304	2.63%
2023/11/09	0	0.00	3	84.27	85.60	-3	297	-1.01%
2023/11/08	4	81.95	0	0.00	82.00	4	289	1.38%
2023/11/06	2	80.00	0	0.00	80.40	2	300	0.67%
2023/11/02	1	80.50	0	0.00	79.80	1	311	0.32%
2023/10/24	3	81.33	0	0.00	81.70	3	447	0.67%
2023/10/19	0	0.00	12	81.77	81.40	-12	540	-2.22%
2023/10/06	1	83.50	0	0.00	84.20	1	992	0.10%
2023/10/03	0	0.00	2	85.80	84.50	-2	1,018	-0.20%
2023/10/02	2	84.00	1	85.00	85.00	1	1,077	0.09%
2023/09/25	4	85.83	0	0.00	86.40	4	1,164	0.34%
2023/09/22	0	0.00	2	84.10	84.80	-2	1,167	-0.17%
2023/09/21	1	83.10	0	0.00	83.10	1	1,173	0.09%
2023/09/19	1	86.70	0	0.00	86.50	1	1,210	0.08%
2023/09/18	0	0.00	1	89.30	87.70	-1	1,229	-0.08%
2023/09/14	1	89.40	0	0.00	88.50	1	1,235	0.08%
2023/09/11	1	88.50	0	0.00	88.20	1	1,286	0.08%
2023/09/08	1	91.00	0	0.00	91.90	1	1,297	0.08%
2023/09/06	2	92.50	0	0.00	92.80	2	1,337	0.15%
2023/09/05	2	92.15	0	0.00	92.30	2	1,356	0.15%
2023/09/04	1	89.60	0	0.00	89.70	1	1,354	0.07%
2023/08/31	3	91.67	0	0.00	91.60	3	1,358	0.22%
2023/08/28	4	87.30	0	0.00	87.00	4	1,366	0.29%
2023/08/25	1	85.90	9	86.02	87.30	-8	1,382	-0.58%
2023/08/24	0	0.00	13	86.25	86.10	-13	1,382	-0.94%
2023/08/18	3	86.67	0	0.00	85.10	3	1,405	0.21%
2023/08/17	0	0.00	1	88.00	88.40	-1	1,417	-0.07%
2023/08/11	1	88.60	2	89.00	88.30	-1	1,432	-0.07%
2023/08/10	2	89.40	0	0.00	88.90	2	1,438	0.14%
2023/08/07	0	0.00	1	93.60	95.40	-1	1,424	-0.07%
2023/08/04	1	95.00	0	0.00	95.20	1	1,422	0.07%
2023/08/02	3	94.13	0	0.00	93.60	3	1,445	0.21%
2023/08/01	3	100.40	2	104.25	99.00	1	1,411	0.07%
2023/07/31	1	97.80	0	0.00	98.10	1	1,368	0.07%
2023/07/28	0	0.00	1	95.30	95.50	-1	1,339	-0.07%
2023/07/27	0	0.00	1	95.50	96.10	-1	1,322	-0.08%
2023/07/26	1	92.60	0	0.00	92.40	1	1,310	0.08%
2023/07/25	1	92.70	1	93.10	94.10	0	1,294	0.00%
2023/07/24	4	95.20	0	0.00	93.00	4	1,268	0.32%
2023/07/21	27	100.44	1	103.00	99.10	26	1,220	2.13%
2023/07/20	4	101.08	0	0.00	100.00	4	1,175	0.34%
2023/07/19	5	99.40	12	105.50	103.00	-7	1,113	-0.63%
2023/07/18	14	98.59	5.1	99.75	98.50	8.9	949	0.94%
2023/07/17	0	0.00	2	89.25	91.00	-2	827	-0.24%
2023/07/14	0.1	85.70	1	85.50	85.00	-0.9	802	-0.11%
2023/07/13	1	83.20	0	0.00	83.00	1	801	0.12%
2023/07/11	1	84.00	0	0.00	83.40	1	798	0.13%
2023/07/10	1	84.60	1	87.40	84.20	0	797	0.00%
2023/07/07	3	87.00	3	88.70	86.10	0	787	0.00%
2023/07/06	2	88.80	5	87.26	88.80	-3	732	-0.41%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.80	0	0.00	82.30	1	667	0.15%
2023/07/03	2	83.35	0	0.00	83.20	2	656	0.30%
2023/06/28	0	0.00	5	86.62	86.30	-5	667	-0.75%
2023/06/27	2	83.95	0	0.00	82.50	2	661	0.30%
2023/06/26	0	0.00	1	88.60	90.30	-1	703	-0.14%
2023/06/13	2	89.60	10	90.38	90.50	-8	705	-1.13%
2023/06/12	5	87.72	0	0.00	88.50	5	676	0.74%
2023/06/09	4	88.83	5	89.26	89.00	-1	667	-0.15%
2023/06/06	0	0.00	1	87.40	86.90	-1	664	-0.15%
2023/06/05	2	87.60	2	88.80	88.10	0	662	0.00%
2023/05/29	1	85.40	0	0.00	85.00	1	651	0.15%
2023/05/26	2	85.80	0	0.00	84.80	2	651	0.31%
2023/05/25	2	88.25	0	0.00	87.00	2	649	0.31%
2023/05/24	3	88.13	2	88.05	88.30	1	654	0.15%
2023/05/23	0	0.00	2	88.40	88.80	-2	664	-0.30%
2023/05/22	5	87.38	3	87.23	87.00	2	682	0.29%
2023/05/19	1	83.90	0	0.00	85.20	1	671	0.15%
2023/05/17	2	85.00	0	0.00	84.30	2	682	0.29%
2023/05/15	1	80.80	8	81.00	81.30	-7	693	-1.01%
2023/05/11	0	0.00	1	82.50	81.80	-1	812	-0.12%
2023/05/09	2	87.00	3	88.43	85.50	-1	869	-0.11%
2023/05/04	2	81.10	0	0.00	82.80	2	1,080	0.19%
2023/05/02	2	82.20	0	0.00	81.70	2	1,088	0.18%
2023/04/27	2	79.35	0	0.00	79.90	2	1,092	0.18%
2023/04/25	0	0.00	5	79.20	79.00	-5	1,092	-0.46%
2023/04/24	1	81.50	0	0.00	81.40	1	1,092	0.09%
2023/04/21	0	0.00	2	81.00	80.80	-2	1,092	-0.18%
2023/04/19	8	87.55	0	0.00	87.00	8	1,078	0.74%
2023/04/18	3	87.77	0	0.00	87.20	3	1,074	0.28%
2023/04/14	0	0.00	1	86.60	86.60	-1	1,064	-0.09%
2023/04/11	5	88.40	0	0.00	88.40	5	1,055	0.47%
2023/04/07	4	87.38	3	87.23	87.30	1	1,051	0.10%
2023/03/31	0	0.00	2	89.90	88.90	-2	1,044	-0.19%
2023/03/30	0	0.00	1	89.90	89.50	-1	1,040	-0.10%
2023/03/28	0	0.00	1.5	89.10	89.00	-1.5	1,025	-0.14%
2023/03/27	9	90.97	4	90.90	90.50	5	1,005	0.50%
2023/03/24	7.2	88.32	12	88.87	90.00	-4.8	943	-0.51%
2023/03/23	0	0.00	2	85.70	85.50	-2	882	-0.23%
2023/03/22	4.3	84.94	1	86.50	86.60	3.3	877	0.37%
2023/03/21	0	0.00	1	84.90	84.70	-1	868	-0.12%
2023/03/20	0	0.00	2	84.85	85.10	-2	877	-0.23%
2023/03/17	5	81.48	4	81.80	81.70	1	859	0.12%
2023/03/16	0	0.00	1	81.40	80.20	-1	857	-0.12%
2023/03/15	6	81.90	0	0.00	80.60	6	864	0.69%
2023/03/14	3	80.67	0	0.00	80.60	3	879	0.34%
2023/03/13	3	80.10	0	0.00	80.50	3	894	0.34%
2023/03/10	8	84.00	1	82.20	81.70	7	915	0.76%
2023/03/09	13	87.05	11	85.64	85.10	2	958	0.21%
2023/03/07	0	0.00	2	85.00	84.60	-2	992	-0.20%
2023/03/01	0	0.00	1	83.60	83.30	-1	1,002	-0.10%
2023/02/23	3	85.10	0	0.00	85.20	3	1,026	0.29%
2023/02/22	2	85.70	2	85.10	84.80	0	1,093	0.00%
2023/02/21	5	88.00	5	87.90	87.70	0	1,103	0.00%
2023/02/20	0	0.00	4	89.50	89.50	-4	1,096	-0.36%
2023/02/16	4	85.00	2	85.55	85.40	2	1,089	0.18%
2023/02/15	6	85.25	0	0.00	84.60	6	1,106	0.54%
2023/02/13	1	85.00	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	88.50	4	88.18	86.70	-3	1,161	-0.26%
2023/02/09	1	93.00	4.5	91.11	90.20	-3.5	1,129	-0.31%
2023/02/08	2	88.20	2	88.00	88.20	0	1,054	0.00%
2023/02/06	5	87.66	2	88.50	88.30	3	1,007	0.30%
2023/02/03	5	85.38	14	85.13	87.70	-9	949	-0.95%
2023/01/16	2	70.80	0	0.00	70.60	2	806	0.25%
2023/01/13	0	0.00	1	70.30	70.30	-1	810	-0.12%
2023/01/11	3	71.77	0	0.00	71.10	3	823	0.36%
2023/01/05	0	0.00	1	71.80	71.70	-1	870	-0.11%
2023/01/04	1	72.90	1	73.10	72.50	0	880	0.00%
2023/01/03	0	0.00	1	72.00	72.00	-1	887	-0.11%
2022/12/30	1	71.60	0	0.00	71.10	1	890	0.11%
2022/12/28	7	70.90	0	0.00	70.30	7	897	0.78%
2022/12/22	1	71.30	0	0.00	71.60	1	917	0.11%
2022/12/21	2	70.75	0	0.00	70.90	2	927	0.22%
2022/12/20	6	71.58	0	0.00	70.80	6	926	0.65%
2022/12/19	0	0.00	2	73.70	73.10	-2	933	-0.21%
2022/12/16	0	0.00	1	75.37	74.60	-1	953	-0.10%
2022/12/09	5	80.22	0	0.00	80.00	5	984	0.51%
2022/12/07	2	80.90	2	80.15	80.20	0	998	0.00%
2022/12/06	1	83.60	0	0.00	82.10	1	1,004	0.10%
2022/12/05	4	85.28	2	84.95	85.50	2	1,009	0.20%
2022/12/02	6	84.45	1	84.20	84.70	5	1,000	0.50%
2022/12/01	6	83.70	10	83.54	83.10	-4	992	-0.40%
2022/11/30	4	80.80	1	80.80	80.40	3	969	0.31%
2022/11/29	2	80.90	1	80.50	81.50	1	963	0.10%
2022/11/28	2	78.35	0	0.00	78.50	2	953	0.21%
2022/11/25	2	79.55	0	0.00	77.90	2	958	0.21%
2022/11/23	2	79.20	0	0.00	79.40	2	981	0.20%
2022/11/22	10	79.42	5	79.02	78.70	5	990	0.50%
2022/11/21	0	0.00	6	80.82	80.40	-6	1,026	-0.58%
2022/11/18	2	79.95	2	81.05	80.30	0	1,088	0.00%
2022/11/16	4	72.90	0	0.00	73.50	4	1,057	0.38%
2022/11/15	3	72.90	0	0.00	72.80	3	1,074	0.28%
2022/11/14	3	72.30	0	0.00	73.10	3	1,113	0.27%
2022/11/11	2	71.90	0	0.00	71.30	2	1,157	0.17%
2022/11/10	2	73.20	0	0.00	71.90	2	1,177	0.17%
2022/11/09	6	79.82	5	79.40	79.80	1	1,203	0.08%
2022/11/08	1	80.20	2	79.25	77.40	-1	1,225	-0.08%
2022/11/01	2	74.55	1	75.50	76.40	1	1,483	0.07%
2022/10/19	1	86.00	0	0.00	85.40	1	1,684	0.06%
2022/10/14	4	85.00	3	85.17	84.50	1	1,732	0.06%
2022/10/13	3	91.27	2	87.60	83.70	1	1,738	0.06%
2022/10/06	0	0.00	3	105.33	104.00	-3	1,864	-0.16%
2022/10/05	1	111.00	1	106.50	105.00	0	1,925	0.00%
2022/10/04	2	108.00	2	106.75	108.00	0	1,981	0.00%
2022/10/03	1	104.50	1	103.00	104.50	0	2,038	0.00%
2022/09/29	3	106.33	2	106.25	103.50	1	2,092	0.05%
2022/09/27	1	115.50	1	114.50	115.50	0	2,105	0.00%
2022/09/26	2	117.25	0	0.00	112.00	2	2,106	0.09%
2022/09/23	0	0.00	1	119.50	119.00	-1	2,113	-0.05%
2022/09/22	1	115.50	0	0.00	117.50	1	2,105	0.05%
2022/09/13	0	0.00	4	130.00	128.50	-4	2,170	-0.18%
2022/09/12	1	124.50	1	126.50	128.00	0	2,183	0.00%
2022/08/31	27	138.80	0	0.00	142.50	27	2,356	1.15%
2022/08/26	6	146.17	8	149.44	142.50	-2	2,395	-0.08%
2022/08/25	206	149.35	0	0.00	145.50	206	2,381	8.65%	大買/鉅額交易
2022/08/19	2	143.50	2	144.00	142.00	0	2,256	0.00%
2022/08/16	0	0.00	1	138.50	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	2	133.00	133.00	-2	2,103	-0.10%
2022/08/08	0	0.00	1.2	128.93	126.50	-1.2	1,883	-0.06%
2022/08/05	2.2	123.67	1	125.50	127.50	1.2	1,757	0.07%
2022/08/04	0	0.00	1	119.50	117.50	-1	1,678	-0.06%
2022/08/03	1	115.00	0	0.00	112.50	1	1,631	0.06%
2022/07/28	0	0.00	5	124.90	120.50	-5	1,568	-0.32%
2022/07/27	8	122.56	3	122.50	124.00	5	1,561	0.32%
2022/07/20	0	0.00	5	129.90	127.00	-5	1,442	-0.35%
2022/07/19	3	129.00	2	128.00	127.50	1	1,418	0.07%
2022/07/18	2	130.50	0	0.00	128.50	2	1,404	0.14%
2022/07/15	3	127.83	2	130.00	127.00	1	1,376	0.07%
2022/07/14	3	128.50	4	127.50	128.50	-1	1,331	-0.08%
2022/07/13	2	123.75	9	124.67	122.50	-7	1,269	-0.55%
2022/07/12	7	115.07	4	118.88	116.00	3	1,209	0.25%
2022/07/11	8	116.75	3	113.67	113.50	5	1,146	0.44%
2022/07/08	1	108.50	2	116.00	116.00	-1	1,082	-0.09%
2022/07/01	0	0.00	1	111.50	105.00	-1	984	-0.10%
2022/06/28	3	126.00	1	123.00	121.00	2	936	0.21%
2022/06/24	1	133.00	0	0.00	132.00	1	901	0.11%
2022/06/22	1	138.50	1	135.50	133.50	0	872	0.00%
2022/06/21	1	144.00	0	0.00	145.00	1	836	0.12%
2022/06/20	1	140.50	0	0.00	140.00	1	807	0.12%
2022/06/17	0	0.00	2	139.25	145.50	-2	778	-0.26%
2022/06/16	1	150.50	0	0.00	142.00	1	742	0.13%
2022/06/15	2	155.75	1	156.00	150.00	1	698	0.14%
2022/06/14	0	0.00	4	139.88	149.00	-4	621	-0.64%
2022/06/13	2	133.25	0	0.00	138.00	2	573	0.35%
2022/06/10	0	0.00	6	137.58	138.50	-6	548	-1.09%
2022/06/09	5	134.00	2	134.00	139.00	3	513	0.58%
2022/06/08	4	131.88	3	135.17	138.00	1	489	0.20%
2022/06/07	0	0.00	7	130.07	131.00	-7	448	-1.56%
2022/06/06	0	0.00	1	120.00	119.50	-1	409	-0.24%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	9	113.94	114.00	-9	370	-2.43%
2022/05/30	9	115.89	0	0.00	116.00	9	365	2.46%
2022/05/27	1	114.50	5	116.00	113.50	-4	357	-1.12%
2022/05/26	5	119.40	3	118.00	114.50	2	341	0.58%
2022/05/25	3	121.00	0	0.00	117.00	3	323	0.93%
2022/05/24	0	0.00	26	114.00	123.00	-26	303	-8.56%