正基 (6546)-凱基-土城券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
2,707張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.50	1	122.00	121.50	0	3,408	0.00%
2024/04/11	1	141.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1	144.50	1	141.50	141.00	0	3,531	0.00%
2024/04/01	1	128.00	1	128.00	127.50	0	3,543	0.00%
2024/03/20	1	130.50	0	0.00	130.50	1	4,184	0.02%
2024/03/04	0.6	153.00	0	0.00	152.50	0.6	3,969	0.02%
2024/02/23	0	0.00	2	146.50	146.00	-2	3,801	-0.05%
2024/02/01	0	0.00	1.1	144.45	137.00	-1.1	3,143	-0.03%
2024/01/30	0	0.00	4.4	136.59	137.00	-4.4	2,982	-0.15%
2024/01/29	4	139.63	0	0.00	135.00	4	2,848	0.14%
2024/01/26	0	0.00	0.5	127.50	129.50	-0.5	2,689	-0.02%
2024/01/15	0.5	115.50	1	117.00	116.00	-0.5	2,370	-0.02%
2024/01/12	1	115.50	0	0.00	112.50	1	2,328	0.04%
2024/01/11	1.5	117.67	0	0.00	118.00	1.5	2,288	0.07%
2024/01/10	1	112.00	1	113.00	112.50	0	2,205	0.00%
2024/01/08	0	0.00	2	111.00	111.00	-2	2,165	-0.09%
2024/01/05	1	111.00	0	0.00	113.50	1	2,144	0.05%
2023/12/26	0	0.00	4	121.00	121.50	-4	1,791	-0.22%
2023/12/25	27	123.89	26	125.77	122.00	1	1,755	0.06%
2023/12/22	1	120.50	1	126.00	123.50	0	1,678	0.00%
2023/12/21	4	116.50	0	0.00	119.00	4	1,465	0.27%
2023/12/18	2	115.50	0	0.00	116.00	2	1,177	0.17%
2023/12/15	22	108.20	22	112.09	108.50	0	1,062	0.00%
2023/12/14	0	0.00	4	115.50	117.00	-4	963	-0.42%
2023/12/12	0	0.00	2	105.50	104.50	-2	573	-0.35%
2023/10/25	0	0.00	7	82.53	82.50	-7	434	-1.61%
2023/08/11	1	88.50	0	0.00	88.30	1	1,432	0.07%
2023/08/09	1	92.30	0	0.00	91.50	1	1,427	0.07%
2023/08/02	2	97.10	0	0.00	93.60	2	1,445	0.14%
2023/08/01	1	103.00	1	103.50	99.00	0	1,411	0.00%
2023/07/28	3	95.90	3	96.97	95.50	0	1,339	0.00%
2023/07/24	3	92.73	0	0.00	93.00	3	1,268	0.24%
2023/07/21	3	99.80	0	0.00	99.10	3	1,220	0.25%
2023/07/19	2	104.00	0	0.00	103.00	2	1,113	0.18%
2023/07/18	1	97.50	0	0.00	98.50	1	949	0.11%
2023/06/30	0	0.00	0.3	84.50	84.00	-0.3	653	-0.05%
2023/06/29	0	0.00	1	85.80	85.80	-1	664	-0.15%
2023/05/26	0	0.00	1	84.80	84.80	-1	651	-0.15%
2023/05/16	1	84.50	0	0.00	84.50	1	686	0.15%
2023/05/12	0	83.50	0	0.00	82.40	0	734	0.00%
2023/05/11	0.1	84.90	0	0.00	81.80	0.1	812	0.01%
2023/05/10	0.2	85.70	0	0.00	85.50	0.2	837	0.02%
2023/05/09	0	0.00	1	87.40	85.50	-1	869	-0.11%
2023/04/14	0	0.00	4	87.00	86.60	-4	1,064	-0.38%
2023/03/29	1	88.50	0	0.00	88.30	1	1,029	0.10%
2023/03/28	1	89.40	0	0.00	89.00	1	1,025	0.10%
2023/03/22	1	84.30	0	0.00	86.60	1	877	0.11%
2023/03/17	0	0.00	2	81.80	81.70	-2	859	-0.23%
2023/03/13	0	80.50	0	0.00	80.50	0	894	0.00%
2023/03/10	0	83.60	0	0.00	81.70	0	915	0.00%
2023/03/08	0	85.50	0	0.00	85.40	0	969	0.00%
2023/03/02	0	83.60	1	82.60	82.70	-1	1,000	-0.10%
2023/02/23	3	85.47	1	85.20	85.20	2	1,026	0.19%
2023/02/22	2	86.20	0	0.00	84.80	2	1,093	0.18%
2023/02/21	1	88.10	1	89.50	87.70	0	1,103	0.00%
2023/02/20	1	89.20	0	0.00	89.50	1	1,096	0.09%
2023/02/10	0	0.00	1	87.20	86.70	-1	1,161	-0.09%
2023/02/09	1	92.80	0	0.00	90.20	1	1,129	0.09%
2023/02/03	2	84.80	2	87.10	87.70	0	949	0.00%
2022/12/02	0	0.00	1	84.30	84.70	-1	1,000	-0.10%
2022/12/01	1	83.00	0	0.00	83.10	1	992	0.10%
2022/10/26	1	76.40	0	0.00	76.20	1	1,638	0.06%
2022/08/31	0	0.00	1	140.50	142.50	-1	2,356	-0.04%
2022/08/30	1	142.50	0	0.00	142.00	1	2,369	0.04%
2022/08/26	0	0.00	1	151.00	142.50	-1	2,395	-0.04%
2022/08/25	1	148.00	0	0.00	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	140.00	144.00	-1	2,303	-0.04%
2022/08/23	1	140.00	1	140.00	138.50	0	2,269	0.00%
2022/08/22	1	138.50	0	0.00	138.50	1	2,264	0.04%
2022/08/19	1	145.50	1	143.00	142.00	0	2,256	0.00%
2022/08/18	0	0.00	1	143.00	144.00	-1	2,231	-0.04%
2022/08/16	1	141.00	0	0.00	136.50	1	2,177	0.05%
2022/08/15	1	131.00	1	129.50	133.00	0	2,103	0.00%
2022/08/08	40	133.00	40	129.50	126.50	0	1,883	0.00%
2022/07/26	0	0.00	1	120.00	120.50	-1	1,544	-0.06%
2022/07/25	1	127.00	1	124.50	126.50	0	1,522	0.00%
2022/07/22	1	132.50	0	0.00	129.00	1	1,495	0.07%
2022/07/15	20	132.83	86	129.88	127.00	-66	1,376	-4.80%
2022/07/14	67	129.40	1	129.00	128.50	66	1,331	4.96%
2022/06/22	0	0.00	1	143.50	133.50	-1	872	-0.11%
2022/06/21	1	143.50	1	144.50	145.00	0	836	0.00%
2022/06/17	1	139.00	0	0.00	145.50	1	778	0.13%
2022/06/13	0	0.00	1	136.50	138.00	-1	573	-0.17%
2022/06/10	1	138.50	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	1	132.50	139.00	-1	513	-0.19%
2022/06/08	0	0.00	1	134.00	138.00	-1	489	-0.20%
2022/06/07	1	122.00	0	0.00	131.00	1	448	0.22%
2022/05/25	0	0.00	1.4	118.48	117.00	-1.4	323	-0.44%