正基 (6546)-凱基-士林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	129.50	127.00	-2	3,250	-0.06%
2024/05/02	0	0.00	1	125.00	125.00	-1	3,254	-0.03%
2024/04/29	1	121.50	1	123.50	123.50	0	3,363	0.00%
2024/04/25	3	123.83	2	124.00	123.50	1	3,404	0.03%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/22	0	0.00	2	122.50	124.00	-2	3,394	-0.06%
2024/04/19	1	118.50	0	0.00	119.50	1	3,410	0.03%
2024/04/17	3	123.67	5	124.60	125.00	-2	3,487	-0.06%
2024/04/16	1	121.50	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	136.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2	139.50	1	142.00	139.50	1	3,487	0.03%
2024/04/10	7	142.79	29	144.12	141.00	-22	3,531	-0.62%
2024/04/09	15	136.30	1.1	137.01	134.50	13.9	3,491	0.40%
2024/04/08	6.1	132.01	2	133.00	133.50	4.1	3,483	0.12%
2024/03/29	0	0.00	2	129.25	128.00	-2	3,564	-0.06%
2024/03/28	0	0.00	7	126.50	127.50	-7	3,622	-0.19%
2024/03/27	4	122.88	3	123.33	122.00	1	3,792	0.03%
2024/03/26	9	127.33	3	127.16	124.50	6	3,936	0.15%
2024/03/25	6	132.92	13	133.77	133.00	-7	3,955	-0.18%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	3	130.17	0	0.00	129.00	3	4,106	0.07%
2024/03/20	10	132.40	1	134.00	130.50	9	4,184	0.22%
2024/03/19	1	142.00	3	141.50	140.50	-2	4,342	-0.05%
2024/03/18	0	0.00	8	131.13	135.00	-8	4,410	-0.18%
2024/03/15	0	0.00	1	123.00	123.00	-1	4,502	-0.02%
2024/03/14	1	117.00	2	121.50	120.50	-1	4,472	-0.02%
2024/03/13	5	120.50	0	0.00	118.50	5	4,463	0.11%
2024/03/11	0	0.00	2	125.00	126.00	-2	4,379	-0.05%
2024/03/08	8	123.75	1	130.50	121.50	7	4,332	0.16%
2024/03/07	4	139.00	1	144.50	135.00	3	4,219	0.07%
2024/03/06	1	152.00	2	152.75	150.00	-1	4,076	-0.02%
2024/03/05	1	154.00	3	154.33	154.50	-2	4,043	-0.05%
2024/03/04	2	150.00	5	151.40	152.50	-3	3,969	-0.08%
2024/03/01	6	144.83	5	142.50	143.00	1	3,887	0.03%
2024/02/29	0	0.00	1	141.00	143.00	-1	3,869	-0.03%
2024/02/27	1	137.50	1	142.50	138.00	0	3,876	0.00%
2024/02/26	3	143.00	1	147.00	141.00	2	3,847	0.05%
2024/02/23	3	148.00	45	151.04	146.00	-42	3,801	-1.10%
2024/02/22	10	150.50	16	151.66	153.00	-6	3,731	-0.16%
2024/02/21	7	148.07	1	150.00	150.00	6	3,660	0.16%
2024/02/20	1	144.00	6	143.50	143.50	-5	3,603	-0.14%
2024/02/19	2	147.00	11	148.91	146.50	-9	3,550	-0.25%
2024/02/16	3	151.50	2	152.00	149.00	1	3,485	0.03%
2024/02/15	1	146.50	57	146.03	146.50	-56	3,373	-1.66%
2024/02/05	9	139.50	5	137.60	139.00	4	3,277	0.12%
2024/02/02	4	136.25	3	138.50	135.00	1	3,187	0.03%
2024/02/01	2	144.00	3	141.67	137.00	-1	3,143	-0.03%
2024/01/31	8	132.94	8	133.06	133.00	0	3,040	0.00%
2024/01/30	3	136.00	0	0.00	137.00	3	2,982	0.10%
2024/01/29	3	128.67	4	132.63	135.00	-1	2,848	-0.04%
2024/01/26	4	127.75	6	126.33	129.50	-2	2,689	-0.07%
2024/01/25	3	124.67	3	123.83	123.50	0	2,632	0.00%
2024/01/24	1	125.00	3	124.00	125.50	-2	2,594	-0.08%
2024/01/23	1	118.00	1	119.50	118.00	0	2,510	0.00%
2024/01/22	1	118.00	4	117.00	119.50	-3	2,482	-0.12%
2024/01/18	1	113.00	1	114.50	113.00	0	2,424	0.00%
2024/01/17	1	112.50	0	0.00	113.00	1	2,413	0.04%
2024/01/16	1	115.50	0	0.00	115.00	1	2,385	0.04%
2024/01/15	0	0.00	2	116.50	116.00	-2	2,370	-0.08%
2024/01/12	3	115.50	3	114.00	112.50	0	2,328	0.00%
2024/01/11	3	119.83	12	119.67	118.00	-9	2,288	-0.39%
2024/01/10	7	113.07	0	0.00	112.50	7	2,205	0.32%
2024/01/09	6	114.50	2	114.25	114.00	4	2,195	0.18%
2024/01/08	1	111.00	1	110.50	111.00	0	2,165	0.00%
2024/01/05	2	111.25	3	113.67	113.50	-1	2,144	-0.05%
2024/01/04	9	113.33	5	117.00	112.00	4	2,098	0.19%
2024/01/03	2	120.75	2	123.25	124.00	0	1,999	0.00%
2024/01/02	1	118.00	2	122.50	123.00	-1	1,946	-0.05%
2023/12/29	11	119.36	1	119.50	120.00	10	1,906	0.52%
2023/12/28	1	117.00	2	118.50	119.50	-1	1,884	-0.05%
2023/12/27	4	120.50	3	122.33	118.00	1	1,855	0.05%
2023/12/26	1	120.00	0	0.00	121.50	1	1,791	0.06%
2023/12/25	2	123.00	21	123.67	122.00	-19	1,755	-1.08%
2023/12/22	27	123.44	7	127.50	123.50	20	1,678	1.19%
2023/12/21	0	0.00	12	118.54	119.00	-12	1,465	-0.82%
2023/12/20	1	112.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	11	114.14	2	108.00	111.00	9	1,252	0.72%
2023/12/18	4	116.63	5	114.40	116.00	-1	1,177	-0.08%
2023/12/15	6	110.33	3	108.67	108.50	3	1,062	0.28%
2023/12/14	2	119.50	1	116.00	117.00	1	963	0.10%
2023/12/13	1	108.50	2	113.25	114.50	-1	737	-0.14%
2023/12/12	28	102.36	4	103.38	104.50	24	573	4.19%
2023/12/11	7	94.94	0	0.00	96.10	7	433	1.61%
2023/12/08	8	94.24	0	0.00	94.70	8	422	1.89%
2023/12/07	2	93.80	0	0.00	93.60	2	396	0.50%
2023/12/06	9	93.41	0	0.00	93.60	9	397	2.26%
2023/12/05	3	93.13	0	0.00	93.10	3	391	0.77%
2023/12/04	2	93.45	0	0.00	93.50	2	390	0.51%
2023/12/01	2	92.20	0	0.00	92.20	2	387	0.52%
2023/11/30	4	91.53	0	0.00	92.40	4	386	1.03%
2023/11/28	3	91.37	0	0.00	91.30	3	379	0.79%
2023/11/24	0	0.00	1	94.10	91.40	-1	371	-0.27%
2023/11/15	6	85.15	3	85.03	86.00	3	313	0.96%
2023/10/04	1	83.30	0	0.00	83.40	1	1,005	0.10%
2023/09/19	2	86.50	0	0.00	86.50	2	1,210	0.17%
2023/08/31	0	0.00	3	92.53	91.60	-3	1,358	-0.22%
2023/08/30	0	0.00	2	90.40	91.40	-2	1,367	-0.15%
2023/08/14	2	84.71	0	0.00	85.20	2	1,438	0.14%
2023/08/11	0	0.00	2	88.55	88.30	-2	1,432	-0.14%
2023/08/10	3	90.17	0	0.00	88.90	3	1,438	0.21%
2023/08/07	0	0.00	2	95.35	95.40	-2	1,424	-0.14%
2023/08/04	0	0.00	1	96.40	95.20	-1	1,422	-0.07%
2023/08/02	3	96.93	2	97.30	93.60	1	1,445	0.07%
2023/07/31	1	98.10	0	0.00	98.10	1	1,368	0.07%
2023/07/20	2	100.75	2	100.50	100.00	0	1,175	0.00%
2023/07/19	0	0.00	2	99.40	103.00	-2	1,113	-0.18%
2023/07/18	2	99.90	1	100.00	98.50	1	949	0.11%
2023/07/17	0	0.00	1	91.00	91.00	-1	827	-0.12%
2023/07/11	0	0.00	1	84.20	83.40	-1	798	-0.13%
2023/07/10	2	84.80	51	85.00	84.20	-49	797	-6.15%
2023/07/07	2	86.20	7	86.10	86.10	-5	787	-0.64%
2023/07/06	1	83.50	4	87.70	88.80	-3	732	-0.41%
2023/07/05	0	0.00	10	80.80	80.80	-10	675	-1.48%
2023/07/04	2	81.70	2	82.30	82.30	0	667	0.00%
2023/07/03	1	83.00	0	0.00	83.20	1	656	0.15%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/19	0	0.00	3	90.30	89.10	-3	745	-0.40%
2023/06/15	5	90.38	7	91.56	90.20	-2	749	-0.27%
2023/06/14	15	90.70	10	91.30	90.20	5	716	0.70%
2023/06/13	47	88.59	2	91.70	90.50	45	705	6.37%
2023/06/12	22	88.00	1	87.90	88.50	21	676	3.10%
2023/06/09	0	0.00	1	88.90	89.00	-1	667	-0.15%
2023/06/06	1	87.30	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	2	88.00	88.10	-2	662	-0.30%
2023/05/25	1	88.00	0	0.00	87.00	1	649	0.15%
2023/05/24	0	0.00	3	88.53	88.30	-3	654	-0.46%
2023/05/22	1	87.00	0	0.00	87.00	1	682	0.15%
2023/05/16	0	0.00	0.2	84.30	84.50	-0.2	686	-0.03%
2023/05/11	0.1	82.60	0	0.00	81.80	0.1	812	0.01%
2023/04/18	0.1	88.00	0	0.00	87.20	0.1	1,074	0.00%
2023/04/13	1.1	86.63	0	0.00	86.60	1.1	1,062	0.10%
2023/04/11	1	86.80	0	0.00	88.40	1	1,055	0.09%
2023/03/29	2	88.65	0	0.00	88.30	2	1,029	0.19%
2023/03/27	7	91.51	7	91.34	90.50	0	1,005	0.00%
2023/03/24	2	90.00	10	89.90	90.00	-8	943	-0.85%
2023/03/22	5	85.50	0	0.00	86.60	5	877	0.57%
2023/03/21	0	0.00	1	84.90	84.70	-1	868	-0.12%
2023/03/20	1	85.50	0	0.00	85.10	1	877	0.11%
2023/03/09	5	85.50	0	0.00	85.10	5	958	0.52%
2023/02/22	0	0.00	2	85.10	84.80	-2	1,093	-0.18%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	89.10	1	89.00	89.50	1	1,096	0.09%
2023/02/10	0	0.00	8	87.00	86.70	-8	1,161	-0.69%
2023/02/09	9	90.49	1	90.40	90.20	8	1,129	0.71%
2023/02/06	1	87.90	0	0.00	88.30	1	1,007	0.10%
2023/02/03	2	87.10	2	87.90	87.70	0	949	0.00%
2022/12/06	0	0.00	6	84.12	82.10	-6	1,004	-0.60%
2022/12/05	1	84.90	0	0.00	85.50	1	1,009	0.10%
2022/12/02	1	84.10	1	84.90	84.70	0	1,000	0.00%
2022/12/01	1	82.00	3	84.90	83.10	-2	992	-0.20%
2022/11/30	4	82.13	0	0.00	80.40	4	969	0.41%
2022/11/29	1	81.60	1	82.30	81.50	0	963	0.00%
2022/11/22	1	78.90	0	0.00	78.70	1	990	0.10%
2022/11/21	3.4	80.93	0	0.00	80.40	3.4	1,026	0.33%
2022/11/18	0	0.00	10	80.50	80.30	-10	1,088	-0.92%
2022/11/16	0	0.00	2	73.40	73.50	-2	1,057	-0.19%
2022/11/11	0	0.00	20	73.22	71.30	-20	1,157	-1.73%
2022/11/07	20	79.15	0	0.00	78.80	20	1,264	1.58%
2022/10/24	0	0.00	10	81.00	80.70	-10	1,645	-0.61%
2022/10/18	1	84.40	0	0.00	85.90	1	1,700	0.06%
2022/10/05	2	110.00	0	0.00	105.00	2	1,925	0.10%
2022/09/28	0	0.00	2	105.50	105.50	-2	2,104	-0.10%
2022/09/27	0	0.00	2	112.50	115.50	-2	2,105	-0.10%
2022/09/26	2	117.00	2	112.00	112.00	0	2,106	0.00%
2022/09/23	2	119.50	0	0.00	119.00	2	2,113	0.09%
2022/09/15	3	125.50	0	0.00	122.00	3	2,128	0.14%
2022/09/14	2	125.75	0	0.00	126.00	2	2,152	0.09%
2022/09/13	0	0.00	3	130.00	128.50	-3	2,170	-0.14%
2022/09/12	2	122.50	10	127.80	128.00	-8	2,183	-0.37%
2022/09/07	17	129.06	6	130.50	127.00	11	2,233	0.49%
2022/09/06	4	132.25	0	0.00	130.50	4	2,293	0.17%
2022/09/05	0	0.00	2	138.50	139.00	-2	2,312	-0.09%
2022/09/02	2	140.50	0	0.00	140.50	2	2,322	0.09%
2022/08/25	0	0.00	5	148.60	145.50	-5	2,381	-0.21%
2022/08/24	2	143.50	3	141.00	144.00	-1	2,303	-0.04%
2022/08/23	3	137.50	0	0.00	138.50	3	2,269	0.13%
2022/08/22	0.1	138.50	0	0.00	138.50	0.1	2,264	0.00%
2022/08/18	11	140.73	0	0.00	144.00	11	2,231	0.49%
2022/08/16	0	0.00	0	139.00	136.50	0	2,177	0.00%
2022/08/15	8	129.89	0	0.00	133.00	8	2,103	0.38%
2022/08/11	1	123.50	0	0.00	126.00	1	2,006	0.05%
2022/08/08	3	129.50	4	130.25	126.50	-1	1,883	-0.05%
2022/08/01	0	0.00	4	125.00	123.50	-4	1,583	-0.25%
2022/07/28	6	123.75	1	121.00	120.50	5	1,568	0.32%
2022/07/27	0	0.00	3	124.00	124.00	-3	1,561	-0.19%
2022/07/26	3	120.00	0	0.00	120.50	3	1,544	0.19%
2022/07/12	1	115.50	2	115.25	116.00	-1	1,209	-0.08%
2022/07/08	0	0.00	3	115.50	116.00	-3	1,082	-0.28%
2022/07/06	0	0.00	2	103.50	96.00	-2	1,021	-0.20%
2022/07/05	2	104.50	0	0.00	104.50	2	1,002	0.20%
2022/07/01	3	105.00	0	0.00	105.00	3	984	0.30%
2022/06/27	2	130.75	0	0.00	130.00	2	915	0.22%
2022/06/24	0	0.00	3	132.00	132.00	-3	901	-0.33%
2022/06/22	1	136.50	1	135.00	133.50	0	872	0.00%
2022/06/21	0	0.00	1	144.50	145.00	-1	836	-0.12%
2022/06/20	3	140.00	3	141.83	140.00	0	807	0.00%
2022/06/17	1	142.00	0	0.00	145.50	1	778	0.13%
2022/06/15	3	153.83	3	150.83	150.00	0	698	0.00%
2022/06/14	1	150.00	0	0.00	149.00	1	621	0.16%
2022/06/09	2	133.50	0	0.00	139.00	2	513	0.39%
2022/06/08	0	0.00	15	132.00	138.00	-15	489	-3.06%
2022/06/07	15	128.87	1	127.50	131.00	14	448	3.12%
2022/06/02	2	121.25	0	0.00	121.00	2	402	0.50%
2022/05/27	3	112.67	0	0.00	113.50	3	357	0.84%
2022/05/26	10	120.50	0	0.00	114.50	10	341	2.92%
2022/05/24	0	0.00	1	119.00	123.00	-1	303	-0.33%