正基 (6546)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.5
漲跌
▼2.0
漲幅
-1.34%
成交量
1,383張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	149.50	149.50	-1	2,681	-0.04%
2024/05/14	3	145.83	2	147.00	146.00	1	2,892	0.03%
2024/05/09	0	0.00	2	137.25	138.50	-2	3,001	-0.07%
2024/05/07	0	0.00	3	138.17	136.00	-3	3,128	-0.10%
2024/05/06	1	129.50	0	0.00	129.00	1	3,212	0.03%
2024/04/29	4	121.25	2	121.50	123.50	2	3,363	0.06%
2024/04/23	2	126.50	0.5	125.19	127.00	1.5	3,407	0.04%
2024/04/22	0.5	127.12	0	0.00	124.00	0.5	3,394	0.02%
2024/04/12	0	0.00	1	138.00	135.50	-1	3,474	-0.03%
2024/04/11	1	139.50	1	142.50	139.50	0	3,487	0.00%
2024/04/10	1	141.00	1	142.00	141.00	0	3,531	0.00%
2024/04/09	1	135.00	0	0.00	134.50	1	3,491	0.03%
2024/03/25	1	135.00	0	0.00	133.00	1	3,955	0.03%
2024/03/20	15	133.33	16	134.25	130.50	-1	4,184	-0.02%
2024/03/19	10	140.50	10	141.50	140.50	0	4,342	0.00%
2024/03/18	0	0.00	30	127.62	135.00	-30	4,410	-0.68%
2024/03/15	30	124.42	0	0.00	123.00	30	4,502	0.67%
2024/03/11	1	122.50	0	0.00	126.00	1	4,379	0.02%
2024/03/07	1	152.00	48	135.00	135.00	-47	4,219	-1.11%
2024/03/06	0	0.00	31	152.18	150.00	-31	4,076	-0.76%
2024/03/05	6	153.50	0	0.00	154.50	6	4,043	0.15%
2024/03/04	14	151.71	0	0.00	152.50	14	3,969	0.35%
2024/03/01	1	142.00	10	145.00	143.00	-9	3,887	-0.23%
2024/02/29	20	143.00	0	0.00	143.00	20	3,869	0.52%
2024/02/26	0	0.00	0.2	144.50	141.00	-0.2	3,847	-0.01%
2024/02/22	1	154.50	0	0.00	153.00	1	3,731	0.03%
2024/02/21	0.2	149.50	0	0.00	150.00	0.2	3,660	0.01%
2024/02/19	2	150.00	0	0.00	146.50	2	3,550	0.06%
2024/02/16	0	0.00	10	149.50	149.00	-10	3,485	-0.29%
2024/02/15	21	148.52	10	146.50	146.50	11	3,373	0.33%
2024/02/02	0	0.00	0.4	135.00	135.00	-0.4	3,187	-0.01%
2024/01/30	0	0.00	1	135.00	137.00	-1	2,982	-0.03%
2024/01/29	4	134.88	4	136.63	135.00	0	2,848	0.00%
2024/01/26	1	126.50	1	126.00	129.50	0	2,689	0.00%
2024/01/24	1	126.50	1	125.50	125.50	0	2,594	0.00%
2024/01/11	1	118.50	1	119.50	118.00	0	2,288	0.00%
2024/01/09	1	114.50	13	114.23	114.00	-12	2,195	-0.55%
2024/01/05	1	114.00	1	112.50	113.50	0	2,144	0.00%
2024/01/04	0	0.00	0.2	112.50	112.00	-0.2	2,098	-0.01%
2024/01/03	10	124.00	0	0.00	124.00	10	1,999	0.50%
2024/01/02	1	122.00	1	123.50	123.00	0	1,946	0.00%
2023/12/29	0	0.00	13	118.62	120.00	-13	1,906	-0.68%
2023/12/28	1	119.50	0	0.00	119.50	1	1,884	0.05%
2023/12/26	0.2	121.25	0	0.00	121.50	0.2	1,791	0.01%
2023/12/25	2	125.25	2	123.25	122.00	0	1,755	0.00%
2023/12/22	19	124.13	5.4	125.73	123.50	13.6	1,678	0.81%
2023/12/21	3	114.67	3.2	115.88	119.00	-0.2	1,465	-0.01%
2023/12/19	0.4	114.50	2	110.00	111.00	-1.6	1,252	-0.13%
2023/12/18	1	118.00	0	0.00	116.00	1	1,177	0.08%
2023/12/15	0	0.00	1	108.50	108.50	-1	1,062	-0.09%
2023/12/14	2	116.25	0	0.00	117.00	2	963	0.21%
2023/12/13	1	111.50	1	112.50	114.50	0	737	0.00%
2023/11/27	0	0.00	2	92.00	91.40	-2	375	-0.53%
2023/08/14	2	84.00	0	0.00	85.20	2	1,438	0.14%
2023/08/02	0	0.00	1	91.50	93.60	-1	1,445	-0.07%
2023/08/01	1	98.60	0	0.00	99.00	1	1,411	0.07%
2023/07/25	1	92.80	0	0.00	94.10	1	1,294	0.08%
2023/07/20	6	100.50	6	100.00	100.00	0	1,175	0.00%
2023/07/19	8	102.25	23	102.19	103.00	-15	1,113	-1.35%
2023/07/18	8	98.84	2	98.60	98.50	6	949	0.63%
2023/07/17	0	0.00	2.1	89.93	91.00	-2.1	827	-0.25%
2023/07/07	1	90.50	1	87.10	86.10	0	787	0.00%
2023/06/29	0	0.00	11	85.73	85.80	-11	664	-1.66%
2023/06/14	15	90.40	0	0.00	90.20	15	716	2.09%
2023/06/02	0.1	86.40	0	0.00	86.00	0.1	654	0.01%
2023/05/25	0	0.00	2	88.00	87.00	-2	649	-0.31%
2023/04/27	1	80.00	1	79.50	79.90	0	1,092	0.00%
2023/04/25	2	79.20	0	0.00	79.00	2	1,092	0.18%
2023/04/18	1	88.00	0	0.00	87.20	1	1,074	0.09%
2023/04/17	1	88.60	0	0.00	88.00	1	1,070	0.09%
2023/04/11	1	88.80	0	0.00	88.40	1	1,055	0.09%
2023/03/27	0	0.00	8	91.40	90.50	-8	1,005	-0.80%
2023/03/24	5	90.66	0	0.00	90.00	5	943	0.53%
2023/02/20	8	89.40	1	86.80	89.50	7	1,096	0.64%
2023/02/13	1	85.20	0	0.00	84.30	1	1,162	0.09%
2023/02/09	0	0.00	1	90.50	90.20	-1	1,129	-0.09%
2023/02/07	1	89.80	1	89.20	88.50	0	1,027	0.00%
2023/02/06	1	87.90	0	0.00	88.30	1	1,007	0.10%
2023/02/03	2	86.45	2	86.65	87.70	0	949	0.00%
2023/02/02	2	76.90	3	79.90	82.10	-1	829	-0.12%
2022/12/12	1	76.60	0	0.00	76.20	1	986	0.10%
2022/12/02	0	0.00	2	84.70	84.70	-2	1,000	-0.20%
2022/12/01	1	83.50	0	0.00	83.10	1	992	0.10%
2022/11/29	0	0.00	3	79.60	81.50	-3	963	-0.31%
2022/11/28	2	78.25	0	0.00	78.50	2	953	0.21%
2022/11/25	1	79.00	1	80.00	77.90	0	958	0.00%
2022/11/24	1	79.20	0	0.00	79.00	1	976	0.10%
2022/11/18	1	78.40	0	0.00	80.30	1	1,088	0.09%
2022/09/23	1	119.00	1	120.00	119.00	0	2,113	0.00%
2022/08/18	0	0.00	1	138.00	144.00	-1	2,231	-0.04%
2022/08/17	1	135.00	0	0.00	135.00	1	2,217	0.05%
2022/08/12	2	129.25	6	130.25	131.00	-4	2,059	-0.19%
2022/08/10	1	120.00	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	127.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	2	129.00	1	133.00	126.50	1	1,883	0.05%
2022/08/05	3	126.33	3	126.67	127.50	0	1,757	0.00%
2022/08/04	1	115.00	1	115.00	117.50	0	1,678	0.00%
2022/07/20	1	130.00	0	0.00	127.00	1	1,442	0.07%
2022/07/14	8	127.25	8	127.50	128.50	0	1,331	0.00%
2022/06/29	0	0.00	3	123.50	124.00	-3	948	-0.32%
2022/06/28	1	127.00	1	130.00	121.00	0	936	0.00%
2022/06/16	0	0.00	4	145.50	142.00	-4	742	-0.54%
2022/06/15	7	149.71	0	0.00	150.00	7	698	1.00%
2022/06/14	0	0.00	1	141.50	149.00	-1	621	-0.16%
2022/06/13	1	138.50	0	0.00	138.00	1	573	0.17%
2022/06/07	0	0.00	1	123.50	131.00	-1	448	-0.22%
2022/06/02	1	120.50	1	121.00	121.00	0	402	0.00%
2022/05/31	0	0.00	4	113.00	114.00	-4	370	-1.08%
2022/05/30	1	115.50	1	117.00	116.00	0	365	0.00%
2022/05/24	0	0.00	1	113.00	123.00	-1	303	-0.33%