正基 (6546)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	123.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2024/04/22	0	0.00	1	124.50	124.00	-1	3,394	-0.03%
2024/04/19	1	116.00	1	120.00	119.50	0	3,410	0.00%
2024/04/16	1	125.00	1	123.00	123.00	0	3,488	0.00%
2024/04/15	1	128.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0	0.00	1	137.00	135.50	-1	3,474	-0.03%
2024/04/10	1	144.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	0	0.00	1	137.00	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	1	133.00	133.50	-1	3,483	-0.03%
2024/04/03	1	129.50	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/03/29	0	0.00	2	130.50	128.00	-2	3,564	-0.06%
2024/03/27	1	123.50	1	122.00	122.00	0	3,792	0.00%
2024/03/26	2	125.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	1	131.00	22	133.50	133.00	-21	3,955	-0.53%
2024/03/22	1	132.00	1	130.00	129.00	0	4,001	0.00%
2024/03/20	25	132.06	4	134.00	130.50	21	4,184	0.50%
2024/03/19	0	0.00	5	144.90	140.50	-5	4,342	-0.12%
2024/03/18	2	131.50	3	134.00	135.00	-1	4,410	-0.02%
2024/03/14	4	120.25	1	120.50	120.50	3	4,472	0.07%
2024/03/13	1	121.50	0	0.00	118.50	1	4,463	0.02%
2024/03/08	1	127.00	0	0.00	121.50	1	4,332	0.02%
2024/03/07	3	142.00	1	135.50	135.00	2	4,219	0.05%
2024/03/06	0	0.00	1	153.50	150.00	-1	4,076	-0.02%
2024/03/05	1	148.00	1	157.50	154.50	0	4,043	0.00%
2024/03/04	2	151.25	1	150.00	152.50	1	3,969	0.03%
2024/03/01	0	0.00	1	143.00	143.00	-1	3,887	-0.03%
2024/02/29	0	0.00	1	144.00	143.00	-1	3,869	-0.03%
2024/02/27	1	136.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	143.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	1	147.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	153.00	0	0.00	153.00	1	3,731	0.03%
2024/02/19	1	146.50	1	150.00	146.50	0	3,550	0.00%
2024/02/16	1	149.00	1	152.00	149.00	0	3,485	0.00%
2024/02/15	2	144.00	3	145.67	146.50	-1	3,373	-0.03%
2024/02/05	1	132.00	1	138.00	139.00	0	3,277	0.00%
2024/02/02	0	0.00	1	137.50	135.00	-1	3,187	-0.03%
2024/01/31	2	134.50	1	133.00	133.00	1	3,040	0.03%
2024/01/30	19	137.76	18	135.22	137.00	1	2,982	0.03%
2024/01/29	1	137.50	1	136.00	135.00	0	2,848	0.00%
2024/01/26	0	0.00	1	129.50	129.50	-1	2,689	-0.04%
2024/01/24	1	125.00	13	122.50	125.50	-12	2,594	-0.46%
2024/01/19	0	0.00	1	113.00	112.50	-1	2,434	-0.04%
2024/01/15	0	0.00	1	116.00	116.00	-1	2,370	-0.04%
2024/01/11	1	118.00	0	0.00	118.00	1	2,288	0.04%
2024/01/05	1	111.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	11	121.00	14	113.50	112.00	-3	2,098	-0.14%
2024/01/03	2	120.50	2	121.50	124.00	0	1,999	0.00%
2023/12/25	1	126.50	1	122.00	122.00	0	1,755	0.00%
2023/12/22	9	124.11	5	124.40	123.50	4	1,678	0.24%
2023/12/21	14	116.21	6	116.50	119.00	8	1,465	0.55%
2023/12/20	1	111.00	0	0.00	110.00	1	1,310	0.08%
2023/12/18	1	114.50	1	115.50	116.00	0	1,177	0.00%
2023/12/15	0	0.00	1	105.50	108.50	-1	1,062	-0.09%
2023/12/14	11	115.59	21	111.88	117.00	-10	963	-1.04%
2023/12/13	1	111.50	1	112.50	114.50	0	737	0.00%
2023/12/12	1	101.50	2	105.00	104.50	-1	573	-0.17%
2023/12/11	1	95.50	0	0.00	96.10	1	433	0.23%
2023/12/06	0	0.00	2	92.70	93.60	-2	397	-0.50%
2023/12/05	0	0.00	2	92.90	93.10	-2	391	-0.51%
2023/11/24	2	92.55	0	0.00	91.40	2	371	0.54%
2023/11/16	0	0.00	1	86.60	85.90	-1	317	-0.31%
2023/10/31	4	79.75	0	0.00	78.00	4	325	1.23%
2023/10/30	4	80.10	0	0.00	81.30	4	351	1.14%
2023/09/11	0	0.00	1	91.20	88.20	-1	1,286	-0.08%
2023/08/17	0	0.00	2	88.10	88.40	-2	1,417	-0.14%
2023/07/31	3	97.23	0	0.00	98.10	3	1,368	0.22%
2023/07/24	1	97.60	0	0.00	93.00	1	1,268	0.08%
2023/07/21	0	0.00	9	102.11	99.10	-9	1,220	-0.74%
2023/07/20	12	100.67	1	100.00	100.00	11	1,175	0.94%
2023/07/19	0	0.00	1	104.50	103.00	-1	1,113	-0.09%
2023/07/18	2	99.00	11	99.09	98.50	-9	949	-0.95%
2023/07/04	10	81.60	0	0.00	82.30	10	667	1.50%
2023/06/15	0	0.00	1	90.80	90.20	-1	749	-0.13%
2023/06/13	0	0.00	3	88.60	90.50	-3	705	-0.42%
2023/05/30	0	0.00	1	85.20	84.80	-1	648	-0.15%
2023/05/25	0	0.00	1	87.00	87.00	-1	649	-0.15%
2023/04/25	1	79.10	0	0.00	79.00	1	1,092	0.09%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/04/06	2	88.00	0	0.00	87.40	2	1,048	0.19%
2023/03/31	1	89.20	0	0.00	88.90	1	1,044	0.10%
2023/03/28	1	89.40	0	0.00	89.00	1	1,025	0.10%
2023/03/27	1	91.70	0	0.00	90.50	1	1,005	0.10%
2023/03/24	0	0.00	5	86.88	90.00	-5	943	-0.53%
2023/03/22	0	0.00	1	84.70	86.60	-1	877	-0.11%
2023/03/13	1	80.10	0	0.00	80.50	1	894	0.11%
2023/03/02	0	0.00	1	82.50	82.70	-1	1,000	-0.10%
2023/02/22	0	0.00	1	86.80	84.80	-1	1,093	-0.09%
2023/02/20	1	88.50	0	0.00	89.50	1	1,096	0.09%
2023/02/17	0	0.00	1	85.50	85.40	-1	1,078	-0.09%
2023/02/15	5	85.10	0	0.00	84.60	5	1,106	0.45%
2023/02/13	1	84.70	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	88.10	6	88.20	86.70	-5	1,161	-0.43%
2023/02/09	7	91.91	13	90.13	90.20	-6	1,129	-0.53%
2023/02/08	4	88.10	10	88.60	88.20	-6	1,054	-0.57%
2023/02/07	1	88.60	0	0.00	88.50	1	1,027	0.10%
2023/02/06	4	89.50	1	88.90	88.30	3	1,007	0.30%
2023/02/03	0	0.00	4	84.60	87.70	-4	949	-0.42%
2022/12/12	0	0.00	11	77.51	76.20	-11	986	-1.12%
2022/12/05	1	85.10	0	0.00	85.50	1	1,009	0.10%
2022/12/02	3	84.67	1	84.50	84.70	2	1,000	0.20%
2022/12/01	2	83.75	7	84.00	83.10	-5	992	-0.50%
2022/11/30	5	80.62	0	0.00	80.40	5	969	0.52%
2022/11/29	2	80.80	1	81.00	81.50	1	963	0.10%
2022/11/24	3	79.00	1	79.10	79.00	2	976	0.20%
2022/11/22	2	79.15	0	0.00	78.70	2	990	0.20%
2022/11/21	1	80.50	0	0.00	80.40	1	1,026	0.10%
2022/11/18	3	79.77	1	81.70	80.30	2	1,088	0.18%
2022/11/15	13	72.57	0	0.00	72.80	13	1,074	1.21%
2022/11/08	5	78.38	0	0.00	77.40	5	1,225	0.41%
2022/11/07	1	78.70	0	0.00	78.80	1	1,264	0.08%
2022/11/01	5	74.00	0	0.00	76.40	5	1,483	0.34%
2022/10/13	0	0.00	5	89.60	83.70	-5	1,738	-0.29%
2022/10/12	0	0.00	2	90.70	92.20	-2	1,746	-0.11%
2022/09/29	2	104.50	0	0.00	103.50	2	2,092	0.10%
2022/09/28	1	105.50	0	0.00	105.50	1	2,104	0.05%
2022/09/20	5	116.00	0	0.00	116.00	5	2,119	0.24%
2022/09/16	1	121.00	0	0.00	119.00	1	2,127	0.05%
2022/08/31	0	0.00	1	140.00	142.50	-1	2,356	-0.04%
2022/08/30	1	142.50	3	142.50	142.00	-2	2,369	-0.08%
2022/08/26	0	0.00	1	148.00	142.50	-1	2,395	-0.04%
2022/08/25	1	152.00	0	0.00	145.50	1	2,381	0.04%
2022/08/24	1	138.50	2	141.00	144.00	-1	2,303	-0.04%
2022/08/19	1	145.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	15	145.10	17	142.82	144.00	-2	2,231	-0.09%
2022/08/17	1	138.50	1	140.00	135.00	0	2,217	0.00%
2022/08/16	0	0.00	10	140.00	136.50	-10	2,177	-0.46%
2022/08/15	1	131.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	0	0.00	10	130.00	131.00	-10	2,059	-0.49%
2022/08/11	1	123.50	1	124.00	126.00	0	2,006	0.00%
2022/08/10	10	120.75	0	0.00	120.00	10	1,970	0.51%
2022/08/09	11	130.09	0	0.00	126.50	11	1,935	0.57%
2022/08/08	0	0.00	1	134.00	126.50	-1	1,883	-0.05%
2022/08/04	0	0.00	1	119.50	117.50	-1	1,678	-0.06%
2022/08/02	1	116.00	0	0.00	115.00	1	1,614	0.06%
2022/07/14	6	127.17	6	129.50	128.50	0	1,331	0.00%
2022/07/06	0	0.00	1	98.50	96.00	-1	1,021	-0.10%
2022/07/01	0	0.00	1	107.00	105.00	-1	984	-0.10%
2022/06/22	0	0.00	2	136.00	133.50	-2	872	-0.23%
2022/06/21	0	0.00	2	145.00	145.00	-2	836	-0.24%
2022/06/17	5	139.50	2	144.00	145.50	3	778	0.39%
2022/06/16	2	147.00	0	0.00	142.00	2	742	0.27%
2022/06/15	3	152.33	3	150.00	150.00	0	698	0.00%
2022/06/14	1	143.50	0	0.00	149.00	1	621	0.16%
2022/06/09	0	0.00	5	132.50	139.00	-5	513	-0.97%
2022/06/08	5	130.50	0	0.00	138.00	5	489	1.02%
2022/06/06	0	0.00	3	122.00	119.50	-3	409	-0.73%
2022/06/02	3	121.67	0	0.00	121.00	3	402	0.75%
2022/05/27	0	0.00	2	112.00	113.50	-2	357	-0.56%
2022/05/26	1	116.00	0	0.00	114.50	1	341	0.29%
2022/05/25	4	119.63	1	120.50	117.00	3	323	0.93%
2022/05/24	5	120.90	2	116.50	123.00	3	303	0.99%