正基 (6546)-富邦-新板券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
2,707張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	137.00	1	138.00	138.50	0	3,001	0.00%
2024/05/08	0	0.00	2	137.50	136.50	-2	3,016	-0.07%
2024/05/07	0	0.00	4	134.88	136.00	-4	3,128	-0.13%
2024/05/03	2	129.00	4	128.00	127.00	-2	3,250	-0.06%
2024/04/30	1	123.50	0	0.00	123.00	1	3,338	0.03%
2024/04/26	3	122.67	1	121.50	121.50	2	3,408	0.06%
2024/04/25	1	124.00	1	127.50	123.50	0	3,404	0.00%
2024/04/24	2	129.25	0	0.00	127.00	2	3,403	0.06%
2024/04/22	1	119.50	0	0.00	124.00	1	3,394	0.03%
2024/04/18	1	128.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	2	123.25	0	0.00	123.00	2	3,488	0.06%
2024/04/12	1	135.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	4	140.50	0	0.00	139.50	4	3,487	0.11%
2024/04/10	5	141.50	6	141.58	141.00	-1	3,531	-0.03%
2024/04/09	2	135.00	2	138.00	134.50	0	3,491	0.00%
2024/04/08	3	129.83	1	132.50	133.50	2	3,483	0.06%
2024/04/03	0	0.00	1	129.50	129.00	-1	3,478	-0.03%
2024/04/02	1	126.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	1	126.50	2	128.25	127.50	-1	3,543	-0.03%
2024/03/29	2	127.00	2	129.25	128.00	0	3,564	0.00%
2024/03/28	2	128.00	2	126.50	127.50	0	3,622	0.00%
2024/03/27	1	124.00	1	122.50	122.00	0	3,792	0.00%
2024/03/26	3	127.33	0	0.00	124.50	3	3,936	0.08%
2024/03/25	4	133.75	6	133.67	133.00	-2	3,955	-0.05%
2024/03/22	3	131.83	5	130.30	129.00	-2	4,001	-0.05%
2024/03/21	8	130.69	6	129.00	129.00	2	4,106	0.05%
2024/03/20	3	132.83	0	0.00	130.50	3	4,184	0.07%
2024/03/18	1	130.50	4	135.00	135.00	-3	4,410	-0.07%
2024/03/15	1	125.50	0	0.00	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	122.75	120.50	-2	4,472	-0.04%
2024/03/13	2	119.25	0	0.00	118.50	2	4,463	0.04%
2024/03/12	0	0.00	1	129.50	127.00	-1	4,409	-0.02%
2024/03/11	2	127.00	1	128.00	126.00	1	4,379	0.02%
2024/03/08	3	123.33	0.2	122.00	121.50	2.8	4,332	0.06%
2024/03/07	4	140.38	7	136.14	135.00	-3	4,219	-0.07%
2024/03/06	0	0.00	2	153.00	150.00	-2	4,076	-0.05%
2024/03/05	0	0.00	1	157.50	154.50	-1	4,043	-0.02%
2024/03/04	0	0.00	4	153.25	152.50	-4	3,969	-0.10%
2024/02/29	2	141.50	1	137.50	143.00	1	3,869	0.03%
2024/02/27	2	143.00	0	0.00	138.00	2	3,876	0.05%
2024/02/26	2	140.00	1	145.00	141.00	1	3,847	0.03%
2024/02/23	2	147.25	1	148.00	146.00	1	3,801	0.03%
2024/02/21	1	150.00	4	145.13	150.00	-3	3,660	-0.08%
2024/02/20	2	146.50	3	145.50	143.50	-1	3,603	-0.03%
2024/02/16	4	150.50	4.3	151.00	149.00	-0.3	3,485	-0.01%
2024/02/15	1	148.00	2	146.00	146.50	-1	3,373	-0.03%
2024/02/05	2	133.50	1	137.00	139.00	1	3,277	0.03%
2024/02/02	3	135.00	50	138.00	135.00	-47	3,187	-1.47%
2024/02/01	1	137.50	32	141.09	137.00	-31	3,143	-0.99%
2024/01/30	80	134.51	17.2	135.82	137.00	62.8	2,982	2.10%
2024/01/29	56	129.81	179	132.99	135.00	-123	2,848	-4.32%	大賣/鉅額交易
2024/01/26	1	125.50	0.1	126.69	129.50	0.9	2,689	0.03%
2024/01/25	4	126.00	0	0.00	123.50	4	2,632	0.15%
2024/01/24	54	125.77	6	126.67	125.50	48	2,594	1.85%
2024/01/23	4	120.00	0	0.00	118.00	4	2,510	0.16%
2024/01/22	22	117.39	5	118.50	119.50	17	2,482	0.69%
2024/01/18	18	113.78	0	0.00	113.00	18	2,424	0.74%
2024/01/17	5	111.50	0	0.00	113.00	5	2,413	0.21%
2024/01/16	5	115.50	0	0.00	115.00	5	2,385	0.21%
2024/01/15	9	114.78	0	0.00	116.00	9	2,370	0.38%
2024/01/12	13	116.12	1	114.00	112.50	12	2,328	0.52%
2024/01/11	7	118.43	8	118.75	118.00	-1	2,288	-0.04%
2024/01/09	2	114.00	2	111.75	114.00	0	2,195	0.00%
2024/01/08	1	113.00	0	0.00	111.00	1	2,165	0.05%
2024/01/05	1	112.00	4	111.50	113.50	-3	2,144	-0.14%
2024/01/04	10	119.80	158	112.52	112.00	-148	2,098	-7.05%	大賣/鉅額交易
2024/01/03	46	124.54	0	0.00	124.00	46	1,999	2.30%
2024/01/02	40	122.88	1	120.50	123.00	39	1,946	2.00%
2023/12/29	0	0.00	2	119.50	120.00	-2	1,906	-0.10%
2023/12/28	2	117.98	0	0.00	119.50	2	1,884	0.11%
2023/12/27	2	121.25	1	118.00	118.00	1	1,855	0.05%
2023/12/26	2	120.75	2	120.50	121.50	0	1,791	0.00%
2023/12/25	7	122.43	6	122.00	122.00	1	1,755	0.06%
2023/12/22	4.1	121.43	8	126.13	123.50	-3.9	1,678	-0.23%
2023/12/21	12	118.54	15	114.43	119.00	-3	1,465	-0.20%
2023/12/20	83	114.24	0.1	112.00	110.00	82.9	1,310	6.33%
2023/12/19	10	111.80	7	111.21	111.00	3	1,252	0.24%
2023/12/18	4	115.13	3	115.67	116.00	1	1,177	0.08%
2023/12/15	0	0.00	1.1	105.57	108.50	-1.1	1,062	-0.10%
2023/12/14	8	114.56	3.2	114.27	117.00	4.9	963	0.50%
2023/12/13	1	111.50	1	114.50	114.50	0	737	0.00%
2023/12/12	0	0.00	1	102.00	104.50	-1	573	-0.17%
2023/12/08	0	0.00	1	95.00	94.70	-1	422	-0.24%
2023/12/07	6	94.00	0	0.00	93.60	6	396	1.51%
2023/12/04	0	0.00	2	93.60	93.50	-2	390	-0.51%
2023/11/29	0	0.00	1	91.70	92.00	-1	384	-0.26%
2023/11/27	1	92.10	0	0.00	91.40	1	375	0.27%
2023/11/24	0	0.00	1	94.20	91.40	-1	371	-0.27%
2023/11/22	0	0.00	1	88.00	88.80	-1	327	-0.31%
2023/11/21	0	0.00	1	87.30	87.00	-1	322	-0.31%
2023/11/15	0	0.00	1	86.10	86.00	-1	313	-0.32%
2023/11/10	1	84.50	0	0.00	85.00	1	304	0.33%
2023/11/09	1	84.70	0	0.00	85.60	1	297	0.34%
2023/10/31	0.2	78.50	0	0.00	78.00	0.2	325	0.05%
2023/10/20	0	0.00	15	80.57	81.40	-15	491	-3.05%
2023/10/13	0	0.00	1	84.40	84.70	-1	950	-0.11%
2023/10/11	0.2	83.50	0	0.00	83.10	0.2	984	0.02%
2023/10/03	5	84.88	0	0.00	84.50	5	1,018	0.49%
2023/10/02	0	0.00	2	84.10	85.00	-2	1,077	-0.19%
2023/09/26	0	0.00	2	85.30	85.20	-2	1,156	-0.17%
2023/09/20	1	84.50	0	0.00	84.80	1	1,194	0.08%
2023/09/19	0	0.00	1	86.00	86.50	-1	1,210	-0.08%
2023/09/18	1	87.60	0	0.00	87.70	1	1,229	0.08%
2023/09/15	1	86.90	0	0.00	88.80	1	1,234	0.08%
2023/09/13	0.2	88.00	0	0.00	86.80	0.2	1,239	0.01%
2023/09/11	1	89.30	0	0.00	88.20	1	1,286	0.08%
2023/09/08	1	91.20	1	91.80	91.90	0	1,297	0.00%
2023/09/07	1.1	92.93	0	0.00	92.00	1.1	1,329	0.09%
2023/09/06	0	0.00	3	92.30	92.80	-3	1,337	-0.22%
2023/09/04	0	0.00	1	89.80	89.70	-1	1,354	-0.07%
2023/08/31	0	0.00	1	92.20	91.60	-1	1,358	-0.07%
2023/08/29	1	87.90	0	0.00	88.00	1	1,362	0.07%
2023/08/28	0	0.00	1	87.50	87.00	-1	1,366	-0.07%
2023/08/10	1	90.40	1	89.50	88.90	0	1,438	0.00%
2023/08/09	1	92.10	0	0.00	91.50	1	1,427	0.07%
2023/08/02	11	98.18	10	91.50	93.60	1	1,445	0.07%
2023/07/31	1	98.50	0	0.00	98.10	1	1,368	0.07%
2023/07/27	1	93.70	0	0.00	96.10	1	1,322	0.08%
2023/07/25	0	0.00	2	92.55	94.10	-2	1,294	-0.15%
2023/07/24	0	0.00	9	97.50	93.00	-9	1,268	-0.71%
2023/07/21	0	0.00	3	101.50	99.10	-3	1,220	-0.25%
2023/07/20	2	100.00	0	0.00	100.00	2	1,175	0.17%
2023/07/19	165	100.56	161.8	103.81	103.00	3.2	1,113	0.29%	大買/大賣/
2023/07/18	5	99.14	1	98.20	98.50	4	949	0.42%
2023/07/17	5	87.50	4	85.30	91.00	1	827	0.12%
2023/07/14	0	0.00	1	84.90	85.00	-1	802	-0.12%
2023/07/12	1	83.70	0	0.00	83.00	1	801	0.12%
2023/07/11	0	0.00	1	84.00	83.40	-1	798	-0.13%
2023/07/10	4	85.70	0	0.00	84.20	4	797	0.50%
2023/07/07	5	86.56	0	0.00	86.10	5	787	0.64%
2023/07/06	0	0.00	9	87.64	88.80	-9	732	-1.23%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/06/30	0	0.00	1	84.20	84.00	-1	653	-0.15%
2023/06/28	3	86.63	0	0.00	86.30	3	667	0.45%
2023/06/27	0	0.00	5	84.60	82.50	-5	661	-0.76%
2023/06/26	2	89.40	0	0.00	90.30	2	703	0.28%
2023/06/16	1	89.50	10	89.85	89.00	-9	742	-1.21%
2023/06/15	0	0.00	5	90.48	90.20	-5	749	-0.67%
2023/06/13	3	90.73	3	90.80	90.50	0	705	0.00%
2023/06/06	0	0.00	1	86.90	86.90	-1	664	-0.15%
2023/06/05	0	0.00	1	88.10	88.10	-1	662	-0.15%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/06/01	2	87.25	0	0.00	86.60	2	656	0.30%
2023/05/31	0	0.00	5	87.00	86.10	-5	661	-0.76%
2023/05/30	0	0.00	33	84.68	84.80	-33	648	-5.09%
2023/05/29	5	84.90	0	0.00	85.00	5	651	0.77%
2023/05/26	1	85.00	0	0.00	84.80	1	651	0.15%
2023/05/24	0	0.00	1	88.30	88.30	-1	654	-0.15%
2023/05/23	1	86.50	5	87.64	88.80	-4	664	-0.60%
2023/05/22	0	0.00	5	87.44	87.00	-5	682	-0.73%
2023/05/09	2	86.50	2	87.40	85.50	0	869	0.00%
2023/04/25	4	80.55	0	0.00	79.00	4	1,092	0.37%
2023/04/19	2	87.00	6	87.75	87.00	-4	1,078	-0.37%
2023/04/18	8	87.20	0	0.00	87.20	8	1,074	0.74%
2023/04/13	0	0.00	1	86.90	86.60	-1	1,062	-0.09%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/11	1	88.00	3	88.10	88.40	-2	1,055	-0.19%