正基 (6546)-富邦-頭份券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲7.0
漲幅
+5.04%
成交量
5,933張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6.1	146.11	146.00	-6.1	2,892	-0.21%
2024/05/13	5	139.00	0	0.00	139.00	5	2,894	0.17%
2024/05/10	1	138.50	10.1	139.99	139.00	-9.1	2,939	-0.31%
2024/05/09	11	139.41	7.1	138.64	138.50	3.9	3,001	0.13%
2024/05/08	5	138.00	1	137.50	136.50	4	3,016	0.13%
2024/05/07	7	131.86	6	136.67	136.00	1	3,128	0.03%
2024/05/06	5	128.00	5	129.00	129.00	0	3,212	0.00%
2024/05/03	5	128.50	8	127.00	127.00	-3	3,250	-0.09%
2024/05/02	0	0.00	7	125.00	125.00	-7	3,254	-0.22%
2024/04/30	5	124.50	0	0.00	123.00	5	3,338	0.15%
2024/04/29	5	122.40	10	123.50	123.50	-5	3,363	-0.15%
2024/04/26	5	124.00	0	0.00	121.50	5	3,408	0.15%
2024/04/25	5	126.60	0	0.00	123.50	5	3,404	0.15%
2024/04/24	33	126.92	34	127.97	127.00	-1	3,403	-0.03%
2024/04/23	28	123.95	28	124.93	127.00	0	3,407	0.00%
2024/04/22	1	126.50	0	0.00	124.00	1	3,394	0.03%
2024/04/18	5	125.00	5	124.50	124.50	0	3,418	0.00%
2024/04/17	5	123.50	5	125.00	125.00	0	3,487	0.00%
2024/04/15	1.1	129.18	0	0.00	128.50	1.1	3,483	0.03%
2024/04/12	1.1	138.00	0	0.00	135.50	1.1	3,474	0.03%
2024/04/11	10	139.85	9	138.51	139.50	1	3,487	0.03%
2024/04/10	1.1	140.91	7	141.79	141.00	-5.9	3,531	-0.17%
2024/04/09	1	136.52	6	135.08	134.50	-5	3,491	-0.14%
2024/04/08	0	0.00	5	133.00	133.50	-5	3,483	-0.14%
2024/04/03	6	129.00	5	129.00	129.00	1	3,478	0.03%
2024/04/02	5	127.50	0	0.00	128.00	5	3,486	0.14%
2024/04/01	6	130.25	1	128.00	127.50	5	3,543	0.14%
2024/03/27	0	0.00	1	122.50	122.00	-1	3,792	-0.03%
2024/03/25	1	134.00	0	0.00	133.00	1	3,955	0.03%
2024/03/22	0	0.00	1	130.00	129.00	-1	4,001	-0.02%
2024/03/20	5	135.00	0	0.00	130.50	5	4,184	0.12%
2024/03/19	1	138.50	1	143.00	140.50	0	4,342	0.00%
2024/03/18	0	0.00	5	135.00	135.00	-5	4,410	-0.11%
2024/03/15	0	0.00	5	123.00	123.00	-5	4,502	-0.11%
2024/03/13	5	128.00	0	0.00	118.50	5	4,463	0.11%
2024/03/11	0	0.00	5	127.50	126.00	-5	4,379	-0.11%
2024/03/08	12	125.88	0	0.00	121.50	12	4,332	0.28%
2024/03/07	2	141.00	0	0.00	135.00	2	4,219	0.05%
2024/03/01	3	143.00	3	143.00	143.00	0	3,887	0.00%
2024/02/29	5	139.00	8	143.00	143.00	-3	3,869	-0.08%
2024/02/26	3	146.50	0	0.00	141.00	3	3,847	0.08%
2024/02/23	3	149.00	0	0.00	146.00	3	3,801	0.08%
2024/02/22	4	151.38	5	149.90	153.00	-1	3,731	-0.03%
2024/02/21	1	148.50	1	149.50	150.00	0	3,660	0.00%
2024/02/16	7	149.64	6	149.58	149.00	1	3,485	0.03%
2024/02/15	2	146.50	2	147.75	146.50	0	3,373	0.00%
2024/02/05	0	0.00	1	138.00	139.00	-1	3,277	-0.03%
2024/02/01	1	142.50	5	141.00	137.00	-4	3,143	-0.13%
2024/01/31	1	134.00	0	0.00	133.00	1	3,040	0.03%
2024/01/30	13	137.15	14	135.79	137.00	-1	2,982	-0.03%
2024/01/29	33	134.74	33.3	138.49	135.00	-0.3	2,848	-0.01%
2024/01/26	3.3	127.24	7	128.71	129.50	-3.7	2,689	-0.14%
2024/01/25	9	124.89	3	125.00	123.50	6	2,632	0.23%
2024/01/24	0	127.50	11	126.91	125.50	-11	2,594	-0.42%
2024/01/23	5	119.00	1.3	119.83	118.00	3.7	2,510	0.15%
2024/01/22	0.3	117.00	5	121.00	119.50	-4.7	2,482	-0.19%
2024/01/17	0	0.00	1	112.00	113.00	-1	2,413	-0.04%
2024/01/16	5	115.70	5.3	115.03	115.00	-0.3	2,385	-0.01%
2024/01/15	0.3	116.50	0	0.00	116.00	0.3	2,370	0.01%
2024/01/12	6	115.33	0	0.00	112.50	6	2,328	0.26%
2024/01/11	6	114.50	9	118.83	118.00	-3	2,288	-0.13%
2024/01/10	5	112.00	5	112.50	112.50	0	2,205	0.00%
2024/01/09	0	0.00	7	114.00	114.00	-7	2,195	-0.32%
2024/01/08	7	113.50	0	0.00	111.00	7	2,165	0.32%
2024/01/05	6	112.92	8	112.50	113.50	-2	2,144	-0.09%
2024/01/04	8	119.44	0	0.00	112.00	8	2,098	0.38%
2024/01/03	7	120.79	6	124.67	124.00	1	1,999	0.05%
2024/01/02	0	0.00	9	122.50	123.00	-9	1,946	-0.46%
2023/12/29	5	119.00	5	120.00	120.00	0	1,906	0.00%
2023/12/28	2	117.25	5	119.50	119.50	-3	1,884	-0.16%
2023/12/27	12	120.54	0	0.00	118.00	12	1,855	0.65%
2023/12/26	1	121.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	5	123.50	0	0.00	122.00	5	1,755	0.28%
2023/12/22	11	123.59	14	125.71	123.50	-3	1,678	-0.18%
2023/12/21	0	0.00	10	118.00	119.00	-10	1,465	-0.68%
2023/12/20	8	112.50	1	109.00	110.00	7	1,310	0.53%
2023/12/19	3	111.17	3	110.33	111.00	0	1,252	0.00%
2023/12/18	0	0.00	1	116.00	116.00	-1	1,177	-0.08%
2023/12/15	24	108.83	19	111.18	108.50	5	1,062	0.47%
2023/12/14	51	115.54	48	114.59	117.00	3	963	0.31%
2023/12/13	3	110.67	7	111.36	114.50	-4	737	-0.54%
2023/12/12	0	0.00	10	104.68	104.50	-10	573	-1.74%
2023/12/11	10	95.59	10	96.10	96.10	0	433	0.00%
2023/12/07	5	94.20	5	93.60	93.60	0	396	0.00%
2023/12/06	1	93.50	0	0.00	93.60	1	397	0.25%
2023/12/04	5	92.88	5	93.50	93.50	0	390	0.00%
2023/12/01	5	92.40	5	92.20	92.20	0	387	0.00%
2023/11/30	0	0.00	5	92.40	92.40	-5	386	-1.29%
2023/11/29	0	0.00	0	92.00	92.00	0	384	-0.01%
2023/11/28	5	91.46	0	0.00	91.30	5	379	1.32%
2023/11/24	1	94.40	1	94.50	91.40	0	371	0.00%
2023/11/20	0	87.20	0	87.20	87.00	0	322	0.00%
2023/11/17	0.5	87.00	0	0.00	86.50	0.5	318	0.16%
2023/11/15	0	0.00	2	84.90	86.00	-2	313	-0.64%
2023/11/10	0	84.90	0	84.90	85.00	0	304	0.00%
2023/11/08	0	82.10	0	0.00	82.00	0	289	0.01%
2023/11/03	0	0.00	1	79.90	79.30	-1	307	-0.33%
2023/11/01	1	79.20	1	79.10	79.20	0	315	0.00%
2023/10/31	1	78.50	0	0.00	78.00	1	325	0.31%
2023/10/30	0	0.00	0	81.10	81.30	0	351	-0.01%
2023/10/27	1	82.90	1	81.00	80.90	0	393	0.00%
2023/10/25	0	0.00	1	82.40	82.50	-1	434	-0.23%
2023/10/19	1	81.50	0	0.00	81.40	1	540	0.19%
2023/10/17	0	0.00	1	83.20	82.60	-1	649	-0.15%
2023/10/16	0	0.00	2	83.70	83.60	-2	817	-0.24%
2023/09/20	0	86.50	0	0.00	84.80	0	1,194	0.00%
2023/09/11	2	89.60	0	0.00	88.20	2	1,286	0.16%
2023/09/07	1	92.00	0	0.00	92.00	1	1,329	0.08%
2023/09/06	0	0.00	1	92.90	92.80	-1	1,337	-0.07%
2023/09/05	0	0.00	3	92.43	92.30	-3	1,356	-0.22%
2023/08/31	1	92.00	0	0.00	91.60	1	1,358	0.07%
2023/08/25	1	87.70	0	0.00	87.30	1	1,382	0.07%
2023/08/24	1	86.40	2	87.65	86.10	-1	1,382	-0.07%
2023/08/23	1	87.20	0	0.00	87.30	1	1,384	0.07%
2023/08/21	1	86.80	0	0.00	86.00	1	1,397	0.07%
2023/08/18	2	85.65	0	0.00	85.10	2	1,405	0.14%
2023/08/07	0	0.00	1	93.70	95.40	-1	1,424	-0.07%
2023/08/04	2	94.25	0	0.00	95.20	2	1,422	0.14%
2023/08/02	1	92.24	1.1	95.81	93.60	-0.1	1,445	-0.01%
2023/08/01	4	100.28	1	104.00	99.00	3	1,411	0.21%
2023/07/31	6	97.52	5	99.28	98.10	1	1,368	0.07%
2023/07/28	1	95.70	0	0.00	95.50	1	1,339	0.07%
2023/07/27	1	93.50	1	94.30	96.10	0	1,322	0.00%
2023/07/24	0	93.50	0	0.00	93.00	0	1,268	0.00%
2023/07/21	2	97.50	0	0.00	99.10	2	1,220	0.16%
2023/07/20	9	100.63	8.1	103.48	100.00	1	1,175	0.08%
2023/07/19	7	102.79	8	104.75	103.00	-1	1,113	-0.09%
2023/07/18	5.1	99.44	5	97.94	98.50	0.1	949	0.01%
2023/07/17	0	0.00	2	88.00	91.00	-2	827	-0.24%
2023/07/14	0	85.60	2	85.45	85.00	-2	802	-0.25%
2023/07/12	0	84.10	0	0.00	83.00	0	801	0.00%
2023/07/10	1	85.00	0	0.00	84.20	1	797	0.13%
2023/07/07	18	87.73	16	87.47	86.10	2	787	0.25%
2023/07/06	1	88.40	3	86.90	88.80	-2	732	-0.27%
2023/07/05	2	81.10	0	0.00	80.80	2	675	0.30%
2023/07/03	0	0.00	10	83.20	83.20	-10	656	-1.52%
2023/06/28	0	0.00	1	88.00	86.30	-1	667	-0.15%
2023/06/21	10	89.79	0	0.00	89.40	10	742	1.35%
2023/06/15	1	92.30	0	0.00	90.20	1	749	0.13%
2023/06/13	0	0.00	3	90.60	90.50	-3	705	-0.42%
2023/06/09	1	88.90	0	0.00	89.00	1	667	0.15%
2023/06/07	0	0.00	2	87.40	87.30	-2	656	-0.30%
2023/05/26	2	85.95	0	0.00	84.80	2	651	0.31%
2023/05/23	1	87.20	5	88.44	88.80	-4	664	-0.60%
2023/05/18	0	0.00	0.1	84.00	84.00	-0.1	673	-0.01%
2023/05/02	0	0.00	1	82.00	81.70	-1	1,088	-0.09%
2023/04/28	1	81.00	0	0.00	81.60	1	1,092	0.09%
2023/04/19	2	87.20	0	0.00	87.00	2	1,078	0.19%
2023/04/17	0	0.00	5	87.18	88.00	-5	1,070	-0.47%
2023/04/12	5	87.90	0	0.00	87.80	5	1,059	0.47%