正基 (6546)-富邦-羅東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	124.50	125.00	-2	3,254	-0.06%
2024/04/30	0	0.00	4	123.00	123.00	-4	3,338	-0.12%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	3	127.17	0	0.00	127.00	3	3,403	0.09%
2024/04/23	4	126.25	0	0.00	127.00	4	3,407	0.12%
2024/04/18	0.1	126.50	0	0.00	124.50	0.1	3,418	0.00%
2024/04/10	1	142.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	0	0.00	1	134.50	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	0	0.00	133.50	1	3,483	0.03%
2024/04/02	0	0.00	1	127.50	128.00	-1	3,486	-0.03%
2024/04/01	1	128.50	0	0.00	127.50	1	3,543	0.03%
2024/03/28	2	124.50	2	127.50	127.50	0	3,622	0.00%
2024/03/19	5	140.10	5	142.60	140.50	0	4,342	0.00%
2024/03/13	0	0.00	6	119.00	118.50	-6	4,463	-0.13%
2024/03/11	0	0.00	1	123.50	126.00	-1	4,379	-0.02%
2024/03/08	2	121.75	0	0.00	121.50	2	4,332	0.05%
2024/03/07	2.1	137.43	1	135.00	135.00	1.1	4,219	0.03%
2024/03/05	1	156.50	1	154.00	154.50	0	4,043	0.00%
2024/03/04	0	0.00	0.1	153.50	152.50	-0.1	3,969	0.00%
2024/02/27	2	139.25	2	138.00	138.00	0	3,876	0.00%
2024/02/26	1.1	144.64	1	147.50	141.00	0.1	3,847	0.00%
2024/02/20	0	0.00	1	145.00	143.50	-1	3,603	-0.03%
2024/02/19	1	154.50	1	147.50	146.50	0	3,550	0.00%
2024/02/16	3	149.50	3	150.17	149.00	0	3,485	0.00%
2024/02/15	6	143.50	5	144.50	146.50	1	3,373	0.03%
2024/02/05	4	140.00	2	138.50	139.00	2	3,277	0.06%
2024/02/02	3	136.83	1	136.50	135.00	2	3,187	0.06%
2024/02/01	1	137.50	1	139.00	137.00	0	3,143	0.00%
2024/01/30	3	138.00	0	0.00	137.00	3	2,982	0.10%
2024/01/29	1	128.00	7	138.00	135.00	-6	2,848	-0.21%
2024/01/26	6	123.67	2	128.00	129.50	4	2,689	0.15%
2024/01/25	2	126.00	0	0.00	123.50	2	2,632	0.08%
2024/01/24	7	123.79	11	126.27	125.50	-4	2,594	-0.15%
2024/01/23	1	117.00	1	118.00	118.00	0	2,510	0.00%
2024/01/22	1	118.50	2	119.75	119.50	-1	2,482	-0.04%
2024/01/17	0	0.00	0	112.50	113.00	0	2,413	0.00%
2024/01/15	0	0.00	1	114.00	116.00	-1	2,370	-0.04%
2024/01/11	1	118.50	0	0.00	118.00	1	2,288	0.04%
2024/01/09	1	115.00	1	114.00	114.00	0	2,195	0.00%
2024/01/08	1	111.50	1	111.00	111.00	0	2,165	0.00%
2024/01/05	3	113.17	2	113.50	113.50	1	2,144	0.05%
2024/01/04	1	112.00	0	0.00	112.00	1	2,098	0.05%
2023/12/28	0	0.00	0	119.00	119.50	0	1,884	0.00%
2023/12/27	2	120.73	2	120.28	118.00	0	1,855	0.00%
2023/12/26	0	119.50	0	0.00	121.50	0	1,791	0.00%
2023/12/25	0	122.50	1	121.50	122.00	-1	1,755	-0.06%
2023/12/22	6	123.67	5	123.68	123.50	1	1,678	0.06%
2023/12/21	2	116.75	3	117.67	119.00	-1	1,465	-0.07%
2023/12/20	2	109.50	3	111.50	110.00	-1	1,310	-0.08%
2023/12/19	2	110.75	2	110.00	111.00	0	1,252	0.00%
2023/12/18	4	115.38	6	115.58	116.00	-2	1,177	-0.17%
2023/12/15	2	109.25	3	109.67	108.50	-1	1,062	-0.09%
2023/12/14	10	115.80	12	117.92	117.00	-2	963	-0.21%
2023/12/13	5	112.00	10	111.65	114.50	-5	737	-0.68%
2023/12/12	3	99.97	9.7	103.56	104.50	-6.7	573	-1.17%
2023/12/07	0	0.00	1	93.60	93.60	-1	396	-0.25%
2023/12/04	1	93.80	1	94.20	93.50	0	390	0.00%
2023/11/29	0	0.00	1	91.80	92.00	-1	384	-0.26%
2023/11/27	2	92.15	2	92.15	91.40	0	375	0.00%
2023/11/24	2	91.90	1	91.40	91.40	1	371	0.27%
2023/11/21	1	87.00	0	0.00	87.00	1	322	0.31%
2023/11/15	0	0.00	1	85.50	86.00	-1	313	-0.32%
2023/11/13	7	83.44	0	0.00	83.10	7	307	2.28%
2023/11/10	13	84.78	0	0.00	85.00	13	304	4.27%
2023/11/09	0	0.00	1	85.40	85.60	-1	297	-0.34%
2023/11/07	1	80.40	0	0.00	80.20	1	288	0.35%
2023/10/25	0	0.00	1	82.40	82.50	-1	434	-0.23%
2023/10/24	0	0.00	1	82.00	81.70	-1	447	-0.22%
2023/10/23	0	0.00	6	81.95	81.30	-6	464	-1.29%
2023/10/20	0	0.00	1	81.50	81.40	-1	491	-0.20%
2023/10/19	0	0.00	17	81.37	81.40	-17	540	-3.15%
2023/10/18	1	82.30	0	0.00	81.50	1	589	0.17%
2023/09/11	2	89.25	5	89.16	88.20	-3	1,286	-0.23%
2023/08/28	2	87.25	0	0.00	87.00	2	1,366	0.15%
2023/08/10	3	89.87	5	89.14	88.90	-2	1,438	-0.14%
2023/08/09	2	92.45	5	91.98	91.50	-3	1,427	-0.21%
2023/08/08	2	93.55	0	0.00	93.80	2	1,420	0.14%
2023/08/07	7	93.83	0	0.00	95.40	7	1,424	0.49%
2023/08/04	1	94.20	0	0.00	95.20	1	1,422	0.07%
2023/08/02	1	92.90	0	0.00	93.60	1	1,445	0.07%
2023/08/01	2	100.00	3	100.07	99.00	-1	1,411	-0.07%
2023/07/31	6	97.67	0	0.00	98.10	6	1,368	0.44%
2023/07/26	1	94.80	1	92.70	92.40	0	1,310	0.00%
2023/07/24	4	94.15	4	93.38	93.00	0	1,268	0.00%
2023/07/21	2	103.25	1	101.00	99.10	1	1,220	0.08%
2023/07/20	3	104.33	2	100.50	100.00	1	1,175	0.09%
2023/07/19	7	102.30	11	104.36	103.00	-4	1,113	-0.36%
2023/07/18	3	99.40	2	99.90	98.50	1	949	0.11%
2023/07/13	3	83.83	0	0.00	83.00	3	801	0.37%
2023/07/12	0	0.00	1	83.10	83.00	-1	801	-0.12%
2023/07/11	1	83.70	0	0.00	83.40	1	798	0.13%
2023/07/10	12	86.03	0	0.00	84.20	12	797	1.51%
2023/07/06	1	86.90	2	86.90	88.80	-1	732	-0.14%
2023/07/03	1	83.00	0	0.00	83.20	1	656	0.15%
2023/06/30	1	84.30	1	85.90	84.00	0	653	0.00%
2023/06/28	0	0.00	1	86.40	86.30	-1	667	-0.15%
2023/06/27	1	84.40	1	84.30	82.50	0	661	0.00%
2023/06/26	1	88.80	6	88.77	90.30	-5	703	-0.71%
2023/06/21	0	0.00	8	88.76	89.40	-8	742	-1.08%
2023/06/20	0	0.00	3	88.37	88.20	-3	738	-0.41%
2023/06/13	0	0.00	1	91.50	90.50	-1	705	-0.14%
2023/06/08	1	88.20	0	0.00	86.30	1	650	0.15%
2023/05/31	1	86.70	0	0.00	86.10	1	661	0.15%
2023/05/24	1	88.70	0	0.00	88.30	1	654	0.15%
2023/05/19	2	84.55	3	84.83	85.20	-1	671	-0.15%
2023/05/16	0	0.00	3	84.60	84.50	-3	686	-0.44%
2023/05/12	1	82.70	0	0.00	82.40	1	734	0.14%
2023/05/04	1	80.40	0	0.00	82.80	1	1,080	0.09%
2023/05/03	10	81.05	0	0.00	80.70	10	1,085	0.92%
2023/04/26	0	0.00	1	79.20	79.50	-1	1,092	-0.09%
2023/04/25	0	0.00	1	81.30	79.00	-1	1,092	-0.09%
2023/04/21	0	0.00	4	81.00	80.80	-4	1,092	-0.37%
2023/04/20	0	0.00	3	84.97	83.80	-3	1,087	-0.28%
2023/04/18	2	87.40	0	0.00	87.20	2	1,074	0.19%
2023/04/17	9	88.20	1	88.60	88.00	8	1,070	0.75%
2023/04/12	1	88.30	0	0.00	87.80	1	1,059	0.09%
2023/04/06	1	87.60	0	0.00	87.40	1	1,048	0.10%
2023/03/30	0	0.00	1	88.90	89.50	-1	1,040	-0.10%
2023/03/28	2	90.00	1	89.60	89.00	1	1,025	0.10%
2023/03/27	2	90.60	8	91.19	90.50	-6	1,005	-0.60%
2023/03/24	1	90.10	2	89.50	90.00	-1	943	-0.11%
2023/03/22	1	84.40	1	85.70	86.60	0	877	0.00%
2023/03/13	0	0.00	1	80.20	80.50	-1	894	-0.11%
2023/03/01	0	0.00	10	83.81	83.30	-10	1,002	-1.00%
2023/02/24	0	0.00	2	84.20	84.30	-2	1,008	-0.20%
2023/02/23	1	85.30	0	0.00	85.20	1	1,026	0.10%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	6	88.18	89.50	-6	1,096	-0.55%
2023/02/17	2	85.75	1	85.50	85.40	1	1,078	0.09%
2023/02/16	1	85.60	0	0.00	85.40	1	1,089	0.09%
2023/02/15	1	86.00	1	84.60	84.60	0	1,106	0.00%
2023/02/14	1	85.30	1.1	85.00	85.00	-0.1	1,147	-0.01%
2023/02/13	0	0.00	4	84.63	84.30	-4	1,162	-0.34%
2023/02/10	4.1	88.50	4.2	88.60	86.70	-0.1	1,161	-0.01%
2023/02/09	9	91.23	9	90.68	90.20	0	1,129	0.00%
2023/02/08	2	88.75	2	88.30	88.20	0	1,054	0.00%
2023/02/07	1.1	89.05	2.1	88.45	88.50	-1	1,027	-0.10%
2023/02/06	2	89.90	3.2	89.01	88.30	-1.2	1,007	-0.12%
2023/02/03	5.2	85.84	4	86.63	87.70	1.2	949	0.13%
2023/02/02	0.2	81.00	1	78.20	82.10	-0.8	829	-0.10%
2023/02/01	1	74.00	4	74.83	74.70	-3	788	-0.38%
2023/01/31	1	73.60	0	0.00	73.60	1	791	0.13%
2023/01/30	0	0.00	1	72.40	72.80	-1	796	-0.13%
2023/01/17	1	71.20	0	0.00	71.00	1	798	0.13%
2023/01/12	1	70.00	0	0.00	70.50	1	814	0.12%
2023/01/06	0	0.00	3	72.20	72.60	-3	859	-0.35%
2023/01/04	1	72.50	1	73.00	72.50	0	880	0.00%
2023/01/03	1	72.00	0	0.00	72.00	1	887	0.11%
2022/12/30	1	71.70	4	71.53	71.10	-3	890	-0.34%
2022/12/29	0	0.00	1	70.40	70.30	-1	890	-0.11%
2022/12/28	1	70.30	0	0.00	70.30	1	897	0.11%
2022/12/27	2	71.10	0	0.00	70.50	2	900	0.22%
2022/12/21	1	71.00	0	0.00	70.90	1	927	0.11%
2022/12/19	1	73.90	0	0.00	73.10	1	933	0.11%
2022/12/16	1	74.70	0	0.00	74.60	1	953	0.10%
2022/12/15	0	0.00	1	76.40	76.50	-1	966	-0.10%
2022/12/13	1	76.60	0	0.00	75.80	1	984	0.10%
2022/12/12	0	0.00	1	77.30	76.20	-1	986	-0.10%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/06	4	83.10	0	0.00	82.10	4	1,004	0.40%
2022/12/05	5	84.76	4	85.37	85.50	1	1,009	0.10%
2022/12/02	2	84.50	3	85.07	84.70	-1	1,000	-0.10%
2022/12/01	1	83.40	6	83.62	83.10	-5	992	-0.50%
2022/11/30	4	81.25	6	81.70	80.40	-2	969	-0.21%
2022/11/29	2	79.20	7	80.66	81.50	-5	963	-0.52%
2022/11/28	2	79.60	5	78.50	78.50	-3	953	-0.31%
2022/11/25	1	78.70	0	0.00	77.90	1	958	0.10%
2022/11/24	3	79.53	1	80.30	79.00	2	976	0.20%
2022/11/22	2	78.70	0	0.00	78.70	2	990	0.20%
2022/11/21	6	80.37	0	0.00	80.40	6	1,026	0.58%
2022/11/18	3	80.90	3	80.37	80.30	0	1,088	0.00%
2022/11/17	1	76.00	7	74.43	77.20	-6	1,058	-0.57%
2022/11/16	1	72.60	3	73.33	73.50	-2	1,057	-0.19%
2022/11/15	3	72.80	0	0.00	72.80	3	1,074	0.28%
2022/11/11	8	71.71	0	0.00	71.30	8	1,157	0.69%
2022/11/10	19	73.29	1	74.40	71.90	18	1,177	1.53%
2022/11/08	0	0.00	1	79.90	77.40	-1	1,225	-0.08%
2022/11/03	1	78.30	0	0.00	78.20	1	1,323	0.08%
2022/11/02	1	79.00	1	80.50	78.40	0	1,371	0.00%
2022/11/01	3	74.83	3	75.90	76.40	0	1,483	0.00%
2022/10/31	0	0.00	1	75.90	75.20	-1	1,556	-0.06%
2022/10/28	2	74.05	0	0.00	74.00	2	1,603	0.12%
2022/10/27	6	75.57	5	77.44	78.40	1	1,617	0.06%
2022/10/26	2	75.70	1	76.00	76.20	1	1,638	0.06%
2022/10/25	1	77.10	0	0.00	76.80	1	1,640	0.06%
2022/10/17	0.4	81.40	0	0.00	86.30	0.4	1,722	0.02%
2022/10/12	1	93.00	1	92.40	92.20	0	1,746	0.00%
2022/10/11	1.6	95.95	0	0.00	92.30	1.6	1,763	0.09%
2022/10/07	2	102.50	2	101.50	101.00	0	1,799	0.00%
2022/10/06	3	103.83	0	0.00	104.00	3	1,864	0.16%
2022/10/04	2	105.00	1	107.00	108.00	1	1,981	0.05%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/30	2	102.50	2	103.50	105.00	0	2,081	0.00%
2022/09/27	0	0.00	1	114.50	115.50	-1	2,105	-0.05%
2022/09/26	1	117.00	3	118.00	112.00	-2	2,106	-0.09%
2022/09/23	2	119.50	1	121.00	119.00	1	2,113	0.05%
2022/09/22	1	117.50	1	117.50	117.50	0	2,105	0.00%
2022/09/12	1	124.50	25	125.74	128.00	-24	2,183	-1.10%
2022/09/08	0	0.00	9	129.61	128.50	-9	2,195	-0.41%
2022/09/06	1	135.50	0	0.00	130.50	1	2,293	0.04%
2022/09/05	2	139.25	0	0.00	139.00	2	2,312	0.09%
2022/09/02	1	140.50	1	143.00	140.50	0	2,322	0.00%
2022/08/31	1	138.50	0	0.00	142.50	1	2,356	0.04%
2022/08/25	3	149.17	3	150.83	145.50	0	2,381	0.00%
2022/08/24	0	0.00	1	144.50	144.00	-1	2,303	-0.04%
2022/08/19	1	144.50	1	145.50	142.00	0	2,256	0.00%
2022/08/18	2	144.75	2	143.25	144.00	0	2,231	0.00%
2022/08/16	2	140.75	1	141.50	136.50	1	2,177	0.05%
2022/08/15	0	0.00	2	130.00	133.00	-2	2,103	-0.10%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/10	1	120.50	11	120.95	120.00	-10	1,970	-0.51%
2022/08/08	15	131.37	1	131.50	126.50	14	1,883	0.74%
2022/08/05	0	0.00	4	127.13	127.50	-4	1,757	-0.23%
2022/08/04	0	0.00	6	119.17	117.50	-6	1,678	-0.36%
2022/08/03	1	115.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	116.50	0	0.00	115.00	1	1,614	0.06%
2022/08/01	1	122.50	0	0.00	123.50	1	1,583	0.06%
2022/07/29	3	123.50	6	122.67	123.50	-3	1,573	-0.19%
2022/07/27	1	124.00	0	0.00	124.00	1	1,561	0.06%
2022/07/25	0	0.00	1	123.00	126.50	-1	1,522	-0.07%
2022/07/22	1	130.00	5	129.40	129.00	-4	1,495	-0.27%
2022/07/21	1	131.00	2	129.50	132.00	-1	1,467	-0.07%
2022/07/20	2	127.50	1	130.50	127.00	1	1,442	0.07%
2022/07/19	7	129.43	5	127.70	127.50	2	1,418	0.14%
2022/07/15	1	130.50	1	132.50	127.00	0	1,376	0.00%
2022/07/14	3	128.33	8	129.44	128.50	-5	1,331	-0.38%
2022/07/13	9	123.44	13	125.19	122.50	-4	1,269	-0.32%
2022/07/12	7	113.64	4	116.38	116.00	3	1,209	0.25%
2022/07/11	3	115.50	3	115.83	113.50	0	1,146	0.00%
2022/07/08	0	0.00	3	115.65	116.00	-3	1,082	-0.28%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/06	3	99.70	0	0.00	96.00	3	1,021	0.29%
2022/07/04	3	101.67	2	103.00	103.00	1	992	0.10%
2022/07/01	13	110.23	5	105.80	105.00	8	984	0.81%
2022/06/30	8	117.31	0	0.00	116.50	8	962	0.83%
2022/06/29	0	0.00	8	123.63	124.00	-8	948	-0.84%
2022/06/28	8	121.88	7	127.36	121.00	1	936	0.11%
2022/06/27	3	130.83	1	131.00	130.00	2	915	0.22%
2022/06/24	4	131.38	0	0.00	132.00	4	901	0.44%
2022/06/23	2	132.00	9	134.50	133.00	-7	887	-0.79%
2022/06/22	4	138.01	0	0.00	133.50	4	872	0.46%
2022/06/21	0	0.00	3	145.67	145.00	-3	836	-0.36%
2022/06/20	1	141.50	0	0.00	140.00	1	807	0.12%
2022/06/17	6	138.50	0	142.50	145.50	6	778	0.77%
2022/06/16	5	148.60	3	147.67	142.00	2	742	0.27%
2022/06/15	7	152.92	3	154.66	150.00	4	698	0.57%
2022/06/14	2	138.52	3	146.33	149.00	-1	621	-0.16%
2022/06/13	9	136.50	1.1	133.67	138.00	8	573	1.39%
2022/06/10	12	135.63	1	139.50	138.50	11	548	2.00%
2022/06/08	2.1	135.52	4	129.50	138.00	-2	489	-0.40%
2022/06/07	0	0.00	1	128.50	131.00	-1	448	-0.22%
2022/06/06	2	122.50	0	0.00	119.50	2	409	0.49%
2022/06/02	2	121.50	0	122.10	121.00	2	402	0.49%
2022/05/31	1	112.50	1	113.00	114.00	0	370	0.00%
2022/05/30	1	116.00	0	0.00	116.00	1	365	0.27%
2022/05/27	0	114.00	0	0.00	113.50	0	357	0.01%
2022/05/26	1.1	118.50	2	118.00	114.50	-0.9	341	-0.26%
2022/05/25	0	120.00	0	0.00	117.00	0	323	0.01%
2022/05/24	10	114.25	1	118.50	123.00	9	303	2.96%