正基 (6546)-富邦-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,340張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	127.50	2	129.50	129.00	-1	3,212	-0.03%
2024/05/03	11	127.86	15	127.93	127.00	-4	3,250	-0.12%
2024/05/02	4	125.88	2	124.75	125.00	2	3,254	0.06%
2024/04/30	2	123.25	2	124.00	123.00	0	3,338	0.00%
2024/04/26	4	122.63	1	127.00	121.50	3	3,408	0.09%
2024/04/25	2	126.75	2	124.00	123.50	0	3,404	0.00%
2024/04/24	8	126.94	5	128.20	127.00	3	3,403	0.09%
2024/04/23	10	125.60	5.1	124.90	127.00	4.9	3,407	0.14%
2024/04/22	1.1	126.14	1	119.50	124.00	0.1	3,394	0.00%
2024/04/19	1.5	116.67	1	123.00	119.50	0.5	3,410	0.01%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	7	123.79	2	122.75	123.00	5	3,488	0.14%
2024/04/15	3.5	130.29	0	0.00	128.50	3.5	3,483	0.10%
2024/04/12	7	137.21	0	0.00	135.50	7	3,474	0.20%
2024/04/11	5	139.50	4	141.63	139.50	1	3,487	0.03%
2024/04/10	5.7	141.14	13	141.38	141.00	-7.3	3,531	-0.21%
2024/04/09	7	135.64	5	135.90	134.50	2	3,491	0.06%
2024/04/08	1	133.50	1.1	128.24	133.50	-0.1	3,483	0.00%
2024/04/03	6	128.92	6	128.58	129.00	0	3,478	0.00%
2024/04/02	0	0.00	3	127.50	128.00	-3	3,486	-0.09%
2024/04/01	4	127.50	5	128.10	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	2.1	128.10	128.00	-2.1	3,564	-0.06%
2024/03/28	3.1	126.73	2	128.50	127.50	1.1	3,622	0.03%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	7.1	127.04	4	127.00	124.50	3.1	3,936	0.08%
2024/03/25	3	133.00	2	133.75	133.00	1	3,955	0.03%
2024/03/22	1	130.00	1	128.50	129.00	0	4,001	0.00%
2024/03/20	7	133.29	12.1	133.13	130.50	-5.1	4,184	-0.12%
2024/03/19	9	142.00	16	144.53	140.50	-7	4,342	-0.16%
2024/03/18	1	134.00	13	131.35	135.00	-12	4,410	-0.27%
2024/03/15	2.1	122.29	4	125.63	123.00	-1.9	4,502	-0.04%
2024/03/14	9	117.61	2	120.50	120.50	7	4,472	0.16%
2024/03/13	5	123.60	1	125.50	118.50	4	4,463	0.09%
2024/03/12	16	127.63	43	129.98	127.00	-27	4,409	-0.61%
2024/03/11	14	125.57	13	126.00	126.00	1	4,379	0.02%
2024/03/08	29.1	124.27	19	124.42	121.50	10.1	4,332	0.23%
2024/03/07	27.3	138.27	14	137.64	135.00	13.3	4,219	0.31%
2024/03/06	6	151.42	3	153.17	150.00	3	4,076	0.07%
2024/03/05	8	150.94	8	153.50	154.50	0	4,043	0.00%
2024/03/04	7	147.43	12	151.54	152.50	-5	3,969	-0.13%
2024/03/01	0	0.00	2	143.25	143.00	-2	3,887	-0.05%
2024/02/29	0	0.00	2	139.00	143.00	-2	3,869	-0.05%
2024/02/27	7	139.00	14	138.46	138.00	-7	3,876	-0.18%
2024/02/26	6	141.58	19	143.61	141.00	-13	3,847	-0.34%
2024/02/23	13	147.15	9.2	148.35	146.00	3.8	3,801	0.10%
2024/02/22	7.3	150.57	6	151.67	153.00	1.3	3,731	0.03%
2024/02/21	8	147.69	12	146.50	150.00	-4	3,660	-0.11%
2024/02/20	1	146.50	3.3	145.50	143.50	-2.3	3,603	-0.06%
2024/02/19	17.1	152.64	18	150.03	146.50	-0.9	3,550	-0.03%
2024/02/16	13	151.69	14.1	151.22	149.00	-1.1	3,485	-0.03%
2024/02/15	16	144.97	8	144.06	146.50	8	3,373	0.24%
2024/02/05	10	138.80	13	135.88	139.00	-3	3,277	-0.09%
2024/02/02	5	135.60	6.1	137.41	135.00	-1.1	3,187	-0.03%
2024/02/01	34.2	140.45	14	139.36	137.00	20.2	3,143	0.64%
2024/01/31	6	133.00	37.2	132.79	133.00	-31.2	3,040	-1.03%
2024/01/30	28.1	136.84	24.1	135.98	137.00	4	2,982	0.13%
2024/01/29	17.3	135.08	33	136.39	135.00	-15.7	2,848	-0.55%
2024/01/26	0.1	128.00	11.1	122.10	129.50	-11	2,689	-0.41%
2024/01/25	11.1	124.92	11.1	123.51	123.50	0	2,632	0.00%
2024/01/24	19	126.32	10	125.35	125.50	9	2,594	0.35%
2024/01/23	3	118.50	1.2	117.58	118.00	1.8	2,510	0.07%
2024/01/22	8	120.50	9	114.56	119.50	-1	2,482	-0.04%
2024/01/19	3.2	113.00	1	113.00	112.50	2.2	2,434	0.09%
2024/01/18	16	112.53	8	112.00	113.00	8	2,424	0.33%
2024/01/17	5	112.00	0	0.00	113.00	5	2,413	0.21%
2024/01/16	4	115.50	4	115.50	115.00	0	2,385	0.00%
2024/01/15	29	115.36	7.2	115.52	116.00	21.8	2,370	0.92%
2024/01/12	42	114.17	21	113.81	112.50	21	2,328	0.90%
2024/01/11	5	118.40	1	116.00	118.00	4	2,288	0.17%
2024/01/10	0.1	113.00	2	112.00	112.50	-2	2,205	-0.09%
2024/01/09	5	113.60	5	111.50	114.00	0	2,195	0.00%
2024/01/08	0	0.00	5	109.80	111.00	-5	2,165	-0.23%
2024/01/05	8	110.94	4.2	112.39	113.50	3.8	2,144	0.18%
2024/01/04	17.1	118.67	15	114.90	112.00	2.1	2,098	0.10%
2024/01/03	10.1	120.64	8	122.50	124.00	2.1	1,999	0.11%
2024/01/02	9	122.83	5	122.30	123.00	4	1,946	0.21%
2023/12/29	2	117.00	3	119.67	120.00	-1	1,906	-0.05%
2023/12/28	2	117.25	12	117.46	119.50	-10	1,884	-0.53%
2023/12/27	31.1	119.77	17.2	118.64	118.00	14	1,855	0.75%
2023/12/26	10.2	120.61	8	121.00	121.50	2.2	1,791	0.12%
2023/12/25	16	125.22	19	123.13	122.00	-3	1,755	-0.17%
2023/12/22	34.1	122.94	36	123.67	123.50	-1.9	1,678	-0.11%
2023/12/21	12	117.04	18	116.64	119.00	-6	1,465	-0.41%
2023/12/20	9	110.72	208.2	110.01	110.00	-199.2	1,310	-15.20%	大賣/鉅額交易
2023/12/19	15.1	110.87	12.2	111.17	111.00	2.9	1,252	0.23%
2023/12/18	209	116.94	16	114.81	116.00	193	1,177	16.39%	大買/鉅額交易
2023/12/15	20	109.58	34.2	107.40	108.50	-14.2	1,062	-1.33%
2023/12/14	125.3	115.18	86	114.46	117.00	39.3	963	4.08%	大買/
2023/12/13	16	110.47	233.1	108.96	114.50	-217.1	737	-29.42%	大賣/鉅額交易
2023/12/12	201	105.50	16.4	105.50	104.50	184.6	573	32.21%	大買/鉅額交易
2023/12/11	1	96.00	0	0.00	96.10	1	433	0.23%
2023/12/08	0	0.00	2	96.00	94.70	-2	422	-0.48%
2023/12/05	1	93.00	0	0.00	93.10	1	391	0.26%
2023/12/04	0	0.00	3	93.30	93.50	-3	390	-0.77%
2023/11/27	2	92.95	5	92.16	91.40	-3	375	-0.80%
2023/11/24	4	92.50	4	92.40	91.40	0	371	0.00%
2023/11/21	0	0.00	12	87.37	87.00	-12	322	-3.72%
2023/11/20	1	87.60	0	0.00	87.00	1	322	0.31%
2023/11/16	0	0.00	2	86.40	85.90	-2	317	-0.63%
2023/11/15	1	85.80	0	0.00	86.00	1	313	0.32%
2023/11/09	1	85.60	0	0.00	85.60	1	297	0.34%
2023/11/01	1	78.60	0	0.00	79.20	1	315	0.32%
2023/10/31	0	79.30	0	0.00	78.00	0	325	0.00%
2023/09/22	1	81.60	1	83.90	84.80	0	1,167	0.00%
2023/09/21	0.3	83.60	1	83.60	83.10	-0.7	1,173	-0.06%
2023/09/18	1	88.60	0	0.00	87.70	1	1,229	0.08%
2023/09/15	0	0.00	1	88.20	88.80	-1	1,234	-0.08%
2023/09/06	1	93.60	0	0.00	92.80	1	1,337	0.07%
2023/09/04	0	0.00	10	89.00	89.70	-10	1,354	-0.74%
2023/08/31	0	0.00	1	91.00	91.60	-1	1,358	-0.07%
2023/08/30	11	91.69	1	92.00	91.40	10	1,367	0.73%
2023/08/24	1	86.50	0	0.00	86.10	1	1,382	0.07%
2023/08/21	1	86.60	0	0.00	86.00	1	1,397	0.07%
2023/08/18	1	87.00	0	0.00	85.10	1	1,405	0.07%
2023/08/16	2	85.40	0	0.00	85.30	2	1,433	0.14%
2023/08/14	0	84.60	2	88.20	85.20	-2	1,438	-0.14%
2023/08/10	0	90.50	0.1	90.00	88.90	-0.1	1,438	-0.01%
2023/08/09	0	0.00	13	92.62	91.50	-13	1,427	-0.91%
2023/08/07	0	0.00	1	94.50	95.40	-1	1,424	-0.07%
2023/08/04	0	0.00	5	94.66	95.20	-5	1,422	-0.35%
2023/08/02	0	92.20	1	96.80	93.60	-1	1,445	-0.07%
2023/08/01	6	105.50	10	99.18	99.00	-4	1,411	-0.28%
2023/07/31	2	99.10	2	98.10	98.10	0	1,368	0.00%
2023/07/28	7	96.70	2	95.30	95.50	5	1,339	0.37%
2023/07/27	1	96.00	0	0.00	96.10	1	1,322	0.08%
2023/07/26	8	93.54	1	93.20	92.40	7	1,310	0.53%
2023/07/25	2	94.15	0	0.00	94.10	2	1,294	0.15%
2023/07/24	11	93.49	0	0.00	93.00	11	1,268	0.87%
2023/07/21	2.1	98.71	2	102.25	99.10	0.1	1,220	0.01%
2023/07/20	5.1	101.76	3	102.50	100.00	2.1	1,175	0.18%
2023/07/19	7	103.21	9.1	104.67	103.00	-2.1	1,113	-0.19%
2023/07/18	4	99.68	11	98.36	98.50	-7	949	-0.74%
2023/07/17	2	88.45	0	0.00	91.00	2	827	0.24%
2023/07/14	0	0.00	8	85.24	85.00	-8	802	-1.00%
2023/07/13	0	0.00	1	84.10	83.00	-1	801	-0.12%
2023/07/11	1	84.80	0	0.00	83.40	1	798	0.13%
2023/07/10	2	86.20	0	0.00	84.20	2	797	0.25%
2023/07/07	6	89.18	9	86.40	86.10	-3	787	-0.38%
2023/07/06	0.1	88.80	2.1	88.01	88.80	-2.1	732	-0.28%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	0	0.00	1	81.60	82.30	-1	667	-0.15%
2023/06/30	1	84.50	0	0.00	84.00	1	653	0.15%
2023/06/29	1	86.30	0	0.00	85.80	1	664	0.15%
2023/06/28	1	83.20	3	87.37	86.30	-2	667	-0.30%
2023/06/27	1	84.00	4	84.70	82.50	-3	661	-0.45%
2023/06/26	0	0.00	1	89.90	90.30	-1	703	-0.14%
2023/06/21	0	88.30	0	0.00	89.40	0	742	0.00%
2023/06/16	0	0.00	10	90.40	89.00	-10	742	-1.35%
2023/06/15	1	90.20	2	92.50	90.20	-1	749	-0.13%
2023/06/14	0	0.00	1	90.40	90.20	-1	716	-0.14%
2023/06/13	1	91.10	1	89.70	90.50	0	705	0.00%
2023/06/09	0	0.00	2	88.60	89.00	-2	667	-0.30%
2023/06/08	4	87.50	0	0.00	86.30	4	650	0.62%
2023/06/06	1	87.10	2	86.80	86.90	-1	664	-0.15%
2023/06/05	6	88.10	0	0.00	88.10	6	662	0.91%
2023/06/02	5	86.18	0	0.00	86.00	5	654	0.76%
2023/06/01	12	86.83	5	86.90	86.60	7	656	1.07%
2023/05/31	1	86.00	0	0.00	86.10	1	661	0.15%
2023/05/26	0	0.00	6	84.70	84.80	-6	651	-0.92%
2023/05/25	1	88.60	0	0.00	87.00	1	649	0.15%
2023/05/24	10	87.70	10	88.40	88.30	0	654	0.00%
2023/05/23	9.2	87.92	11	88.68	88.80	-1.8	664	-0.27%
2023/05/19	5	85.10	4	84.90	85.20	1	671	0.15%
2023/05/17	3	84.93	0	0.00	84.30	3	682	0.44%
2023/05/16	1	84.70	2	82.95	84.50	-1	686	-0.15%
2023/05/12	0	0.00	1	82.50	82.40	-1	734	-0.14%
2023/05/10	0	0.00	1	86.00	85.50	-1	837	-0.12%
2023/05/09	4	87.13	4	88.35	85.50	0	869	0.00%
2023/05/03	1	80.70	1	80.70	80.70	0	1,085	0.00%
2023/04/27	0	0.00	2	80.00	79.90	-2	1,092	-0.18%
2023/04/24	0	0.00	1	80.80	81.40	-1	1,092	-0.09%
2023/04/17	15	88.46	15	88.00	88.00	0	1,070	0.00%
2023/04/13	1	86.80	1	87.30	86.60	0	1,062	0.00%
2023/04/12	1	88.00	0	0.00	87.80	1	1,059	0.09%
2023/04/11	1	88.50	0	0.00	88.40	1	1,055	0.09%
2023/04/10	1	87.20	0.1	87.10	87.00	0.9	1,052	0.08%
2023/04/07	1	87.00	2	87.80	87.30	-1	1,051	-0.10%
2023/03/30	2	90.00	1	90.50	89.50	1	1,040	0.10%
2023/03/29	1	88.30	3	88.30	88.30	-2	1,029	-0.19%
2023/03/28	1	89.00	5	89.26	89.00	-4	1,025	-0.39%
2023/03/27	8	91.79	21	91.55	90.50	-13	1,005	-1.29%
2023/03/24	20	90.09	8.1	89.68	90.00	11.9	943	1.26%
2023/03/23	1	86.40	0	0.00	85.50	1	882	0.11%
2023/03/22	1	86.49	1	86.80	86.60	0	877	0.00%
2023/03/21	0	85.10	0	0.00	84.70	0	868	0.00%
2023/03/20	5.1	86.13	1	85.20	85.10	4.1	877	0.46%
2023/03/17	3	81.50	0	0.00	81.70	3	859	0.35%
2023/03/14	0	0.00	5	80.28	80.60	-5	879	-0.57%
2023/03/13	2	79.20	3	80.50	80.50	-1	894	-0.11%
2023/03/10	7	82.81	0	0.00	81.70	7	915	0.76%
2023/03/09	4	85.68	1	86.70	85.10	3	958	0.32%
2023/03/08	1	85.40	0	0.00	85.40	1	969	0.10%
2023/03/07	0	0.00	2	84.60	84.60	-2	992	-0.20%
2023/03/06	2	85.50	3	85.77	85.10	-1	997	-0.10%
2023/03/03	0	0.00	1	84.00	84.80	-1	1,001	-0.10%
2023/03/01	1	83.20	8	83.30	83.30	-7	1,002	-0.70%
2023/02/24	3	84.30	3	84.70	84.30	0	1,008	0.00%
2023/02/23	3	85.67	1	85.60	85.20	2	1,026	0.19%
2023/02/22	14	86.38	0	86.00	84.80	14	1,093	1.28%
2023/02/20	0	0.00	8	88.29	89.50	-8	1,096	-0.73%
2023/02/17	1	85.40	1	85.60	85.40	0	1,078	0.00%
2023/02/16	2	84.75	0	0.00	85.40	2	1,089	0.18%
2023/02/15	2	85.00	6	85.08	84.60	-4	1,106	-0.36%
2023/02/13	4	84.73	6	83.90	84.30	-2	1,162	-0.17%
2023/02/10	9	87.69	4	88.80	86.70	5	1,161	0.43%
2023/02/09	16	91.06	12	90.82	90.20	4	1,129	0.35%
2023/02/08	4	88.30	6	88.90	88.20	-2	1,054	-0.19%
2023/02/07	3	88.50	3	89.30	88.50	0	1,027	0.00%
2023/02/06	18	88.21	9	88.43	88.30	9	1,007	0.89%
2023/02/03	20	84.82	7	86.60	87.70	13	949	1.37%
2023/02/02	5	78.77	6	81.13	82.10	-1	829	-0.12%
2023/02/01	0	0.00	1	74.70	74.70	-1	788	-0.13%
2023/01/31	7	74.01	0	0.00	73.60	7	791	0.88%
2023/01/16	5	70.50	0	0.00	70.60	5	806	0.62%
2023/01/11	0	0.00	2	72.00	71.10	-2	823	-0.24%
2023/01/10	0	0.00	2	71.90	71.60	-2	829	-0.24%
2023/01/05	1	71.80	0	0.00	71.70	1	870	0.11%
2023/01/03	0	0.00	3	71.80	72.00	-3	887	-0.34%
2022/12/30	5	71.32	0	0.00	71.10	5	890	0.56%
2022/12/28	1	70.30	0	0.00	70.30	1	897	0.11%
2022/12/27	1	70.80	0	0.00	70.50	1	900	0.11%
2022/12/26	5	70.64	0	0.00	70.70	5	903	0.55%
2022/12/22	0	0.00	1	71.50	71.60	-1	917	-0.11%
2022/12/21	1	70.30	0	0.00	70.90	1	927	0.11%
2022/12/19	5	73.36	0	0.00	73.10	5	933	0.54%
2022/12/16	3	75.20	0	0.00	74.60	3	953	0.31%
2022/12/14	2	76.30	0	0.00	76.00	2	969	0.21%
2022/12/12	1.1	77.57	0	0.00	76.20	1.1	986	0.11%
2022/12/07	0	0.00	1	80.50	80.20	-1	998	-0.10%
2022/12/06	0	0.00	1	84.30	82.10	-1	1,004	-0.10%
2022/12/01	3	84.13	9	84.49	83.10	-6	992	-0.61%
2022/11/30	1	81.00	0	0.00	80.40	1	969	0.10%
2022/11/29	0.1	80.90	3	81.27	81.50	-3	963	-0.31%
2022/11/28	1	78.80	0	78.40	78.50	1	953	0.10%
2022/11/25	0	0.00	2	78.01	77.90	-2	958	-0.21%
2022/11/24	2	79.35	6	78.97	79.00	-4	976	-0.41%
2022/11/22	0	0.00	5	79.02	78.70	-5	990	-0.50%
2022/11/21	11	81.34	0	0.00	80.40	11	1,026	1.07%
2022/11/18	7	80.87	3	81.37	80.30	4	1,088	0.37%
2022/11/17	3	75.50	1	76.30	77.20	2	1,058	0.19%
2022/11/16	0	0.00	3	73.50	73.50	-3	1,057	-0.28%
2022/11/14	1.1	71.48	6	72.00	73.10	-5	1,113	-0.44%
2022/11/11	8.1	71.59	0	0.00	71.30	8.1	1,157	0.70%
2022/11/10	4	73.18	0	0.00	71.90	4	1,177	0.34%
2022/11/09	5	80.01	6	79.57	79.80	-1	1,203	-0.08%
2022/11/08	0	0.00	2	78.40	77.40	-2	1,225	-0.16%
2022/11/03	1	78.40	1	78.40	78.20	0	1,323	0.00%
2022/11/02	2	79.00	2	79.10	78.40	0	1,371	0.00%
2022/11/01	2	76.10	0	0.00	76.40	2	1,483	0.13%
2022/10/28	1	74.00	0	0.00	74.00	1	1,603	0.06%
2022/10/27	1	75.10	0	0.00	78.40	1	1,617	0.06%
2022/10/24	0	0.00	1	83.00	80.70	-1	1,645	-0.06%
2022/10/21	1	80.30	0	0.00	79.00	1	1,653	0.06%
2022/10/20	1	83.50	0	0.00	83.00	1	1,668	0.06%
2022/10/19	0	0.00	3	86.40	85.40	-3	1,684	-0.18%
2022/10/18	1	85.10	0	0.00	85.90	1	1,700	0.06%
2022/10/17	1	80.20	4	82.87	86.30	-3	1,722	-0.17%
2022/10/14	2	85.90	1	84.90	84.50	1	1,732	0.06%
2022/10/04	1	107.00	0	0.00	108.00	1	1,981	0.05%
2022/09/29	1	107.00	0	0.00	103.50	1	2,092	0.05%
2022/09/28	1	111.50	0	0.00	105.50	1	2,104	0.05%
2022/09/23	0	0.00	2	119.75	119.00	-2	2,113	-0.09%
2022/09/22	1	117.50	1	118.00	117.50	0	2,105	0.00%
2022/09/19	0	117.50	0	0.00	117.50	0	2,115	0.00%
2022/09/15	2	123.75	0	0.00	122.00	2	2,128	0.09%
2022/09/13	0	0.00	1	129.00	128.50	-1	2,170	-0.05%
2022/09/12	1	123.00	1	128.50	128.00	0	2,183	0.00%
2022/09/08	1	129.50	1	129.50	128.50	0	2,195	0.00%
2022/09/07	1.2	127.58	0	0.00	127.00	1.2	2,233	0.05%
2022/09/06	2	131.25	0	0.00	130.50	2	2,293	0.09%
2022/09/05	0	0.00	2	141.50	139.00	-2	2,312	-0.09%
2022/09/02	0	0.00	1	139.00	140.50	-1	2,322	-0.04%
2022/09/01	4	138.50	3	139.50	138.00	1	2,342	0.04%
2022/08/31	6	140.42	3	141.50	142.50	3	2,356	0.13%
2022/08/29	1	141.50	1	139.00	141.50	0	2,399	0.00%
2022/08/26	6	146.58	6.2	147.82	142.50	-0.2	2,395	-0.01%
2022/08/25	5	147.90	3	148.33	145.50	2	2,381	0.08%
2022/08/24	1	144.50	2	145.00	144.00	-1	2,303	-0.04%
2022/08/23	3	139.00	3	138.67	138.50	0	2,269	0.00%
2022/08/22	0	0.00	2	140.25	138.50	-2	2,264	-0.09%
2022/08/19	4	145.00	8	144.38	142.00	-4	2,256	-0.18%
2022/08/18	11	142.18	12	143.08	144.00	-1	2,231	-0.04%
2022/08/17	3.1	137.82	13	139.00	135.00	-10	2,217	-0.45%
2022/08/16	17.1	138.09	16	139.85	136.50	1.1	2,177	0.05%
2022/08/15	14	133.00	6	132.50	133.00	8	2,103	0.38%
2022/08/12	5	130.50	10	129.55	131.00	-5	2,059	-0.24%
2022/08/11	2	125.75	5	123.60	126.00	-3	2,006	-0.15%
2022/08/10	2	120.50	1	122.00	120.00	1	1,970	0.05%
2022/08/09	10	128.35	4	129.38	126.50	6	1,935	0.31%
2022/08/08	27	130.48	28	130.82	126.50	-1	1,883	-0.05%
2022/08/05	6	124.92	4	125.26	127.50	2	1,757	0.11%
2022/08/04	4	119.25	4	117.38	117.50	0	1,678	0.00%
2022/08/03	0	0.00	1	110.50	112.50	-1	1,631	-0.06%
2022/08/02	1	117.00	0	0.00	115.00	1	1,614	0.06%
2022/08/01	1	125.00	0	0.00	123.50	1	1,583	0.06%
2022/07/29	0	0.00	1.1	124.00	123.50	-1.1	1,573	-0.07%
2022/07/28	0	0.00	1.3	125.46	120.50	-1.3	1,568	-0.08%
2022/07/26	3.1	122.00	3	122.00	120.50	0.1	1,544	0.00%
2022/07/25	2	125.50	1	126.50	126.50	1	1,522	0.07%
2022/07/22	2	131.00	1	134.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1.1	131.09	132.00	-1.1	1,467	-0.07%
2022/07/20	1.2	127.33	7	129.86	127.00	-5.8	1,442	-0.40%
2022/07/19	4	129.00	4	130.38	127.50	0	1,418	0.00%
2022/07/18	3	129.00	2.1	129.40	128.50	0.9	1,404	0.06%
2022/07/15	4	128.25	4	130.38	127.00	0	1,376	0.00%
2022/07/14	8.1	129.28	9.1	128.29	128.50	-1	1,331	-0.07%
2022/07/13	7	125.00	5	124.40	122.50	2	1,269	0.16%
2022/07/12	6	115.17	4.1	115.50	116.00	1.9	1,209	0.16%
2022/07/11	7	115.29	4	114.25	113.50	3	1,146	0.26%
2022/07/08	3	109.50	3	115.17	116.00	0	1,082	0.00%
2022/07/06	0	100.00	0	0.00	96.00	0	1,021	0.00%
2022/07/04	0.1	104.00	0	0.00	103.00	0.1	992	0.01%
2022/07/01	0	0.00	2	114.50	105.00	-2	984	-0.20%
2022/06/30	1	117.05	0	0.00	116.50	1	962	0.11%
2022/06/29	2	124.75	0	0.00	124.00	2	948	0.21%
2022/06/28	0.1	128.50	0	0.00	121.00	0.1	936	0.01%
2022/06/27	0	132.50	0	0.00	130.00	0	915	0.00%
2022/06/24	0	135.00	1	132.00	132.00	-1	901	-0.11%
2022/06/22	2	134.50	0	0.00	133.50	2	872	0.23%
2022/06/20	0	0.00	2	144.00	140.00	-2	807	-0.25%
2022/06/17	1	143.50	3	142.00	145.50	-2	778	-0.26%
2022/06/16	5	148.30	17	147.56	142.00	-12	742	-1.62%
2022/06/15	1	146.50	18	152.19	150.00	-17	698	-2.43%
2022/06/14	28.2	144.46	3	146.67	149.00	25.2	621	4.05%
2022/06/13	3.2	136.84	2	134.50	138.00	1.2	573	0.21%
2022/06/10	4	140.50	21	139.79	138.50	-17	548	-3.10%
2022/06/09	3	134.83	1	139.00	139.00	2	513	0.39%
2022/06/08	2	136.50	2	133.25	138.00	0	489	0.00%
2022/06/07	2	124.00	1	131.00	131.00	1	448	0.22%
2022/06/06	20	120.88	4	121.25	119.50	16	409	3.91%
2022/06/02	6	122.67	3	122.17	121.00	3	402	0.75%
2022/05/30	2	115.25	3	115.00	116.00	-1	365	-0.27%
2022/05/27	0	0.00	5	113.80	113.50	-5	357	-1.40%
2022/05/26	6	118.25	1	118.00	114.50	5	341	1.46%
2022/05/25	1	117.00	0	0.00	117.00	1	323	0.31%
2022/05/24	4	121.13	3	114.50	123.00	1	303	0.33%