正基 (6546)-富邦-新店券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	122.00	0	0.00	123.50	0.2	3,363	0.00%
2024/04/26	0	0.00	1	121.50	121.50	-1	3,408	-0.03%
2024/04/23	4	125.25	1	124.00	127.00	3	3,407	0.09%
2024/04/22	0	0.00	4.2	123.66	124.00	-4.2	3,394	-0.12%
2024/04/19	2.5	119.14	7	119.50	119.50	-4.5	3,410	-0.13%
2024/04/18	1	124.50	1	129.50	124.50	0	3,418	0.00%
2024/04/17	5	124.20	3	124.50	125.00	2	3,487	0.06%
2024/04/16	3	123.50	0	0.00	123.00	3	3,488	0.09%
2024/04/15	6	129.00	1	130.00	128.50	5	3,483	0.14%
2024/04/12	6	139.67	3	137.17	135.50	3	3,474	0.09%
2024/04/11	5	139.50	6.6	140.92	139.50	-1.6	3,487	-0.05%
2024/04/10	6	143.16	8	143.00	141.00	-2	3,531	-0.06%
2024/04/09	0.1	138.00	3	137.67	134.50	-2.9	3,491	-0.08%
2024/04/08	2	133.18	0.1	128.50	133.50	2	3,483	0.06%
2024/04/03	3	127.83	0	0.00	129.00	3	3,478	0.09%
2024/03/29	8.2	130.47	8	129.00	128.00	0.2	3,564	0.01%
2024/03/28	5	127.70	1	127.50	127.50	4	3,622	0.11%
2024/03/27	1.3	122.35	0	0.00	122.00	1.3	3,792	0.03%
2024/03/26	0.4	126.50	3.1	125.15	124.50	-2.7	3,936	-0.07%
2024/03/25	5	132.80	1	134.50	133.00	4	3,955	0.10%
2024/03/21	2	129.50	0	0.00	129.00	2	4,106	0.05%
2024/03/20	0.1	132.00	3.3	133.61	130.50	-3.2	4,184	-0.08%
2024/03/19	4.4	141.28	12	141.63	140.50	-7.6	4,342	-0.18%
2024/03/18	1.1	132.81	9	129.61	135.00	-8	4,410	-0.18%
2024/03/15	4	123.13	2	126.50	123.00	2	4,502	0.04%
2024/03/14	4	121.88	10	120.30	120.50	-6	4,472	-0.13%
2024/03/13	4	121.63	3	125.00	118.50	1	4,463	0.02%
2024/03/12	0	0.00	2	129.00	127.00	-2	4,409	-0.05%
2024/03/11	12	124.79	1	127.50	126.00	11	4,379	0.25%
2024/03/08	10	125.80	25.8	124.62	121.50	-15.8	4,332	-0.36%
2024/03/07	18	135.69	23.3	141.98	135.00	-5.3	4,219	-0.12%
2024/03/06	1.1	153.00	8	152.69	150.00	-7	4,076	-0.17%
2024/03/05	15.1	153.34	23	153.78	154.50	-7.9	4,043	-0.20%
2024/03/04	11	149.59	10	150.95	152.50	1	3,969	0.03%
2024/03/01	1	143.00	1	145.00	143.00	0	3,887	0.00%
2024/02/29	6	141.25	2	144.50	143.00	4	3,869	0.10%
2024/02/27	5	138.99	0	0.00	138.00	5	3,876	0.13%
2024/02/26	6	142.66	1	140.00	141.00	5	3,847	0.13%
2024/02/23	19.1	148.28	5.1	147.92	146.00	14	3,801	0.37%
2024/02/22	13	151.54	5	152.42	153.00	8	3,731	0.21%
2024/02/21	9.5	148.92	12.5	147.04	150.00	-3	3,660	-0.08%
2024/02/20	5	143.60	3	146.50	143.50	2	3,603	0.06%
2024/02/19	38.1	150.48	68	145.98	146.50	-30	3,550	-0.84%
2024/02/16	38	150.08	5	152.70	149.00	33	3,485	0.95%
2024/02/15	2	147.25	39.2	146.76	146.50	-37.2	3,373	-1.10%
2024/02/05	43.2	138.56	21	138.07	139.00	22.2	3,277	0.68%
2024/02/02	4.5	136.17	7	137.36	135.00	-2.5	3,187	-0.08%
2024/02/01	2	140.50	17	140.94	137.00	-15	3,143	-0.48%
2024/01/31	9	133.94	12.2	132.79	133.00	-3.2	3,040	-0.10%
2024/01/30	17	137.38	5	137.50	137.00	12	2,982	0.40%
2024/01/29	20.5	134.60	12.2	134.09	135.00	8.3	2,848	0.29%
2024/01/26	2	129.54	3	127.33	129.50	-1	2,689	-0.04%
2024/01/25	2	124.25	2	126.00	123.50	0	2,632	0.00%
2024/01/24	11	125.77	7	125.43	125.50	4	2,594	0.15%
2024/01/23	0	0.00	1	120.00	118.00	-1	2,510	-0.04%
2024/01/22	4	119.63	14	118.82	119.50	-10	2,482	-0.40%
2024/01/19	1	112.00	0	0.00	112.50	1	2,434	0.04%
2024/01/17	7.3	112.09	1	112.50	113.00	6.3	2,413	0.26%
2024/01/16	1	115.00	0	0.00	115.00	1	2,385	0.04%
2024/01/15	20	115.83	0	0.00	116.00	20	2,370	0.84%
2024/01/12	4	116.25	3	115.83	112.50	1	2,328	0.04%
2024/01/11	12	118.71	24	118.94	118.00	-12	2,288	-0.52%
2024/01/09	20	114.00	0	0.00	114.00	20	2,195	0.91%
2024/01/08	2	110.50	0.1	111.00	111.00	1.9	2,165	0.09%
2024/01/05	6	112.50	0	0.00	113.50	6	2,144	0.28%
2024/01/04	10	112.86	1	112.00	112.00	9	2,098	0.43%
2024/01/02	1	123.00	5	124.00	123.00	-4	1,946	-0.21%
2023/12/29	7	118.71	1	120.00	120.00	6	1,906	0.31%
2023/12/28	0	117.00	2	118.75	119.50	-2	1,884	-0.11%
2023/12/27	1.1	117.09	0	0.00	118.00	1.1	1,855	0.06%
2023/12/26	0	119.50	0	0.00	121.50	0	1,791	0.00%
2023/12/25	6	123.58	2	123.50	122.00	4	1,755	0.23%
2023/12/22	20	122.00	27	123.80	123.50	-7	1,678	-0.42%
2023/12/21	1	109.59	8	115.50	119.00	-7	1,465	-0.48%
2023/12/20	2	112.25	9	109.89	110.00	-7	1,310	-0.53%
2023/12/19	2	111.75	1	110.00	111.00	1	1,252	0.08%
2023/12/18	12	114.67	4	116.63	116.00	8	1,177	0.68%
2023/12/15	6	110.42	5	107.31	108.50	1	1,062	0.09%
2023/12/14	7	115.49	19	116.68	117.00	-12	963	-1.25%
2023/12/13	3	109.02	3.5	113.14	114.50	-0.5	737	-0.06%
2023/12/12	5	100.80	9	103.27	104.50	-4	573	-0.70%
2023/12/11	0	0.00	1	95.70	96.10	-1	433	-0.23%
2023/12/08	0	0.00	2	94.90	94.70	-2	422	-0.47%
2023/12/06	1	92.70	0.5	92.50	93.60	0.5	397	0.14%
2023/12/05	3	93.27	1	92.90	93.10	2	391	0.51%
2023/12/04	0	0.00	3	93.17	93.50	-3	390	-0.77%
2023/12/01	2	92.10	3	93.17	92.20	-1	387	-0.26%
2023/11/30	0	91.90	3	91.21	92.40	-3	386	-0.78%
2023/11/29	3	91.70	3	91.90	92.00	0	384	0.00%
2023/11/28	3	91.30	0	0.00	91.30	3	379	0.80%
2023/11/27	6	91.73	3	92.00	91.40	3	375	0.80%
2023/11/24	4	90.55	0	0.00	91.40	4	371	1.08%
2023/11/22	1.5	88.63	0	0.00	88.80	1.5	327	0.45%
2023/11/21	2	87.35	0	0.00	87.00	2	322	0.62%
2023/11/20	0	0.00	1	87.00	87.00	-1	322	-0.31%
2023/11/17	0	0.00	4	87.15	86.50	-4	318	-1.26%
2023/11/16	6	86.32	1	85.90	85.90	5	317	1.57%
2023/11/15	1	85.00	5	85.54	86.00	-4	313	-1.28%
2023/11/14	4	83.78	0	0.00	83.50	4	305	1.31%
2023/11/13	3	83.37	1	83.10	83.10	2	307	0.65%
2023/11/10	4	85.33	1	84.30	85.00	3	304	0.99%
2023/11/09	1	84.30	0	0.00	85.60	1	297	0.34%
2023/11/07	0	0.00	1	80.20	80.20	-1	288	-0.35%
2023/11/02	1	79.80	1	79.80	79.80	0	311	0.00%
2023/11/01	0	0.00	1	78.90	79.20	-1	315	-0.32%
2023/10/25	1	82.80	2	82.70	82.50	-1	434	-0.23%
2023/10/19	1	81.40	0	0.00	81.40	1	540	0.19%
2023/09/28	0	0.00	0	84.00	83.80	0	1,131	0.00%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/20	1	85.90	0	0.00	84.80	1	1,194	0.08%
2023/09/18	4	88.60	0	0.00	87.70	4	1,229	0.33%
2023/09/15	1	87.80	2	88.80	88.80	-1	1,234	-0.08%
2023/09/14	1	88.20	1	88.90	88.50	0	1,235	0.00%
2023/09/13	2	86.85	0	0.00	86.80	2	1,239	0.16%
2023/09/11	2	90.35	0	0.00	88.20	2	1,286	0.16%
2023/08/31	0	0.00	1	91.80	91.60	-1	1,358	-0.07%
2023/08/14	1	83.50	0	0.00	85.20	1	1,438	0.07%
2023/08/08	2	94.40	1	94.10	93.80	1	1,420	0.07%
2023/08/07	0	0.00	1	95.40	95.40	-1	1,424	-0.07%
2023/08/01	2	100.25	2.8	98.88	99.00	-0.8	1,411	-0.05%
2023/07/31	0	0.00	1	99.50	98.10	-1	1,368	-0.07%
2023/07/27	0	0.00	2	95.25	96.10	-2	1,322	-0.15%
2023/07/26	1	93.10	1	95.10	92.40	0	1,310	0.00%
2023/07/25	2	94.45	1	93.10	94.10	1	1,294	0.08%
2023/07/24	0	0.00	7	95.59	93.00	-7	1,268	-0.55%
2023/07/21	4	104.50	6	99.10	99.10	-2	1,220	-0.16%
2023/07/20	5	100.40	13	100.96	100.00	-8	1,175	-0.68%
2023/07/19	19	101.24	5.5	101.55	103.00	13.5	1,113	1.21%
2023/07/18	5	99.34	3	99.96	98.50	2	949	0.21%
2023/07/17	0	91.00	0	0.00	91.00	0	827	0.00%
2023/07/14	0	0.00	1	84.10	85.00	-1	802	-0.12%
2023/07/12	1	84.70	0	0.00	83.00	1	801	0.12%
2023/07/07	1	87.60	0	0.00	86.10	1	787	0.13%
2023/07/06	0	0.00	1	86.20	88.80	-1	732	-0.14%
2023/07/05	0	0.00	1	80.90	80.80	-1	675	-0.15%
2023/06/30	1	84.40	1	84.60	84.00	0	653	0.00%
2023/06/28	1	88.00	5	86.16	86.30	-4	667	-0.60%
2023/06/27	2	83.35	1	84.00	82.50	1	661	0.15%
2023/06/26	1	89.10	0	0.00	90.30	1	703	0.14%
2023/06/21	0	0.00	2	89.55	89.40	-2	742	-0.27%
2023/06/20	0	0.00	7	87.99	88.20	-7	738	-0.95%
2023/06/16	3	89.70	0	0.00	89.00	3	742	0.40%
2023/06/15	0	0.00	2	90.45	90.20	-2	749	-0.27%
2023/06/13	1	91.70	1	91.50	90.50	0	705	0.00%
2023/05/31	1	87.10	2	86.80	86.10	-1	661	-0.15%
2023/05/29	1	85.40	0	0.00	85.00	1	651	0.15%
2023/05/24	3	88.70	4	88.40	88.30	-1	654	-0.15%
2023/05/22	1	87.50	1	88.30	87.00	0	682	0.00%
2023/05/19	2	83.95	0	0.00	85.20	2	671	0.30%
2023/05/17	0	0.00	1	85.90	84.30	-1	682	-0.15%
2023/05/12	1	81.90	0	0.00	82.40	1	734	0.14%
2023/05/10	0	0.00	1	85.50	85.50	-1	837	-0.12%
2023/05/08	0	0.00	1	82.70	83.00	-1	906	-0.11%
2023/05/04	1	82.70	0	0.00	82.80	1	1,080	0.09%
2023/04/21	0	0.00	1	81.20	80.80	-1	1,092	-0.09%
2023/04/20	1	85.20	0	0.00	83.80	1	1,087	0.09%
2023/04/14	3	86.70	0	0.00	86.60	3	1,064	0.28%
2023/04/07	1	87.10	0	0.00	87.30	1	1,051	0.10%
2023/04/06	1	87.40	0	0.00	87.40	1	1,048	0.10%
2023/03/30	6	90.45	6	90.62	89.50	0	1,040	0.00%
2023/03/28	1	89.60	0	0.00	89.00	1	1,025	0.10%
2023/03/27	3	91.23	2	91.90	90.50	1	1,005	0.10%
2023/03/24	14	89.79	18	89.86	90.00	-4	943	-0.42%
2023/03/23	5	85.48	2	86.05	85.50	3	882	0.34%
2023/03/22	3	86.07	3	85.93	86.60	0	877	0.00%
2023/03/21	2	84.75	0	0.00	84.70	2	868	0.23%
2023/03/20	1	86.50	2	84.90	85.10	-1	877	-0.11%
2023/03/17	1	81.50	0	0.00	81.70	1	859	0.12%
2023/03/15	1	81.30	0	0.00	80.60	1	864	0.12%
2023/03/10	1	82.30	0	0.00	81.70	1	915	0.11%
2023/03/08	0	0.00	1	84.50	85.40	-1	969	-0.10%
2023/03/07	2	84.90	0	0.00	84.60	2	992	0.20%
2023/03/06	1	85.80	0	0.00	85.10	1	997	0.10%
2023/03/03	1	83.80	2	85.05	84.80	-1	1,001	-0.10%
2023/03/02	0	0.00	0	82.60	82.70	0	1,000	0.00%
2023/03/01	1	83.00	0	0.00	83.30	1	1,002	0.10%
2023/02/22	0.2	86.00	1	85.80	84.80	-0.8	1,093	-0.07%
2023/02/21	1.8	87.63	0	0.00	87.70	1.8	1,103	0.16%
2023/02/20	0	0.00	2	88.00	89.50	-2	1,096	-0.18%
2023/02/17	4	85.68	0	0.00	85.40	4	1,078	0.37%
2023/02/16	0	0.00	1	86.20	85.40	-1	1,089	-0.09%
2023/02/13	1	84.70	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	87.10	1	88.70	86.70	0	1,161	0.00%
2023/02/09	4	90.73	9	90.83	90.20	-5	1,129	-0.44%
2023/02/08	0	0.00	2	88.30	88.20	-2	1,054	-0.19%
2023/02/07	2	88.45	3	89.57	88.50	-1	1,027	-0.10%
2023/02/06	7	88.16	2	89.40	88.30	5	1,007	0.50%
2023/02/03	6	86.48	8	86.99	87.70	-2	949	-0.21%
2023/02/02	5	77.38	6	80.13	82.10	-1	829	-0.12%
2023/02/01	2	74.50	0	0.00	74.70	2	788	0.25%
2023/01/30	1	71.90	0	0.00	72.80	1	796	0.13%
2023/01/17	0	0.00	0	71.00	71.00	0	798	0.00%
2023/01/13	0	70.90	0	0.00	70.30	0	810	0.00%
2023/01/05	0	73.00	0	0.00	71.70	0	870	0.00%
2023/01/04	1	72.50	0	0.00	72.50	1	880	0.11%
2022/12/27	0	0.00	1	71.10	70.50	-1	900	-0.11%
2022/12/26	1	70.50	0	0.00	70.70	1	903	0.11%
2022/12/21	0	0.00	3	69.93	70.90	-3	927	-0.32%
2022/12/12	1	76.50	0	0.00	76.20	1	986	0.10%
2022/12/09	1	80.10	0	0.00	80.00	1	984	0.10%
2022/12/06	0	0.00	1	83.50	82.10	-1	1,004	-0.10%
2022/12/05	0	0.00	2	85.50	85.50	-2	1,009	-0.20%
2022/12/02	0	0.00	2	84.95	84.70	-2	1,000	-0.20%
2022/12/01	23	84.06	23	84.53	83.10	0	992	0.00%
2022/11/30	1	80.40	0	0.00	80.40	1	969	0.10%
2022/11/28	1	78.30	0	0.00	78.50	1	953	0.10%
2022/11/25	5	79.10	0	0.00	77.90	5	958	0.52%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/22	2	79.95	1	78.90	78.70	1	990	0.10%
2022/11/21	3	80.83	0	0.00	80.40	3	1,026	0.29%
2022/11/18	8	81.13	13	80.06	80.30	-5	1,088	-0.46%
2022/11/17	0	0.00	3	75.33	77.20	-3	1,058	-0.28%
2022/11/15	0	0.00	1	73.60	72.80	-1	1,074	-0.09%
2022/11/11	5	71.54	0	0.00	71.30	5	1,157	0.43%
2022/11/10	10	72.56	0	0.00	71.90	10	1,177	0.85%
2022/11/09	0	0.00	1	80.00	79.80	-1	1,203	-0.08%
2022/11/02	2	79.20	2	78.65	78.40	0	1,371	0.00%
2022/10/31	0	0.00	2	76.30	75.20	-2	1,556	-0.13%
2022/10/28	3	75.20	0	0.00	74.00	3	1,603	0.19%
2022/10/27	0	0.00	5	78.10	78.40	-5	1,617	-0.31%
2022/10/25	1	76.80	0	0.00	76.80	1	1,640	0.06%
2022/10/21	2	81.35	2	79.00	79.00	0	1,653	0.00%
2022/10/20	0	0.00	2	83.15	83.00	-2	1,668	-0.12%
2022/10/18	2	85.75	2	85.75	85.90	0	1,700	0.00%
2022/10/11	0	0.00	1	96.10	92.30	-1	1,763	-0.06%
2022/10/05	1	108.00	0	0.00	105.00	1	1,925	0.05%
2022/09/29	0	0.00	3	108.00	103.50	-3	2,092	-0.14%
2022/09/28	0	0.00	2	109.50	105.50	-2	2,104	-0.10%
2022/09/22	0	0.00	2	115.50	117.50	-2	2,105	-0.10%
2022/09/20	4	115.00	0	0.00	116.00	4	2,119	0.19%
2022/09/16	0	0.00	1	119.50	119.00	-1	2,127	-0.05%
2022/09/15	0	0.00	0.2	126.00	122.00	-0.2	2,128	-0.01%
2022/09/13	2	129.99	0	0.00	128.50	2	2,170	0.09%
2022/09/12	1	124.50	1	123.50	128.00	0	2,183	0.00%
2022/09/08	0	0.00	3	129.00	128.50	-3	2,195	-0.14%
2022/09/07	0.5	128.00	1	128.72	127.00	-0.5	2,233	-0.02%
2022/09/06	1	130.50	3	133.00	130.50	-2	2,293	-0.09%
2022/09/02	3	142.00	0	0.00	140.50	3	2,322	0.13%
2022/09/01	1	138.00	1.1	139.45	138.00	-0.1	2,342	0.00%
2022/08/31	0	0.00	1	142.50	142.50	-1	2,356	-0.04%
2022/08/30	0	0.00	1	144.00	142.00	-1	2,369	-0.04%
2022/08/29	2	140.00	1	142.00	141.50	1	2,399	0.04%
2022/08/26	1	151.50	1	149.50	142.50	0	2,395	0.00%
2022/08/25	5	150.40	21	147.64	145.50	-16	2,381	-0.67%
2022/08/24	19	141.32	10.1	142.27	144.00	8.9	2,303	0.39%
2022/08/23	5	139.60	0	0.00	138.50	5	2,269	0.22%
2022/08/22	3	138.50	3	138.00	138.50	0	2,264	0.00%
2022/08/19	3	144.35	0.5	145.50	142.00	2.5	2,256	0.11%
2022/08/18	3.1	144.35	2	146.00	144.00	1.1	2,231	0.05%
2022/08/17	0	0.00	5.1	136.65	135.00	-5.1	2,217	-0.23%
2022/08/16	19	138.37	29	139.47	136.50	-10	2,177	-0.46%
2022/08/15	25.5	132.66	18	132.00	133.00	7.5	2,103	0.36%
2022/08/12	7.5	129.00	3.1	129.04	131.00	4.4	2,059	0.21%
2022/08/11	2	126.00	1	123.50	126.00	1	2,006	0.05%
2022/08/10	1	121.50	6	120.76	120.00	-5	1,970	-0.25%
2022/08/09	5	128.20	6	127.42	126.50	-1	1,935	-0.05%
2022/08/08	16.5	130.38	13.5	130.37	126.50	3	1,883	0.16%
2022/08/05	15	124.70	9	125.00	127.50	6	1,757	0.34%
2022/08/04	11	117.91	6	117.25	117.50	5	1,678	0.30%
2022/08/03	3	113.83	4	111.75	112.50	-1	1,631	-0.06%
2022/08/02	0	0.00	1	117.00	115.00	-1	1,614	-0.06%
2022/07/29	1	123.50	1	124.00	123.50	0	1,573	0.00%
2022/07/28	1	120.50	1	123.00	120.50	0	1,568	0.00%
2022/07/27	1	124.50	1	122.00	124.00	0	1,561	0.00%
2022/07/26	2	122.50	3	120.50	120.50	-1	1,544	-0.06%
2022/07/25	2	126.50	2	125.75	126.50	0	1,522	0.00%
2022/07/22	2	131.50	2	131.04	129.00	0	1,495	0.00%
2022/07/21	1	132.00	1	130.50	132.00	0	1,467	0.00%
2022/07/20	2	129.50	1	128.50	127.00	1	1,442	0.07%
2022/07/18	1	128.50	1	129.49	128.50	0	1,404	0.00%
2022/07/15	4	130.75	13	130.58	127.00	-9	1,376	-0.65%
2022/07/14	9	129.56	7	128.71	128.50	2	1,331	0.15%
2022/07/13	8	125.13	8	124.69	122.50	0	1,269	0.00%
2022/07/12	9	116.89	4	117.13	116.00	5	1,209	0.42%
2022/07/11	2	116.00	5	116.70	113.50	-3	1,146	-0.26%
2022/07/08	5	113.80	3	115.67	116.00	2	1,082	0.18%
2022/07/07	4	101.05	2	103.75	105.50	2	1,038	0.19%
2022/07/06	4	101.00	3.1	99.32	96.00	0.9	1,021	0.09%
2022/07/05	1	108.50	0	0.00	104.50	1	1,002	0.10%
2022/07/01	1	106.50	2	112.49	105.00	-1	984	-0.11%
2022/06/30	1	121.00	0	0.00	116.50	1	962	0.10%
2022/06/29	1.1	125.00	0	0.00	124.00	1.1	948	0.12%
2022/06/28	0	0.00	5.2	123.82	121.00	-5.2	936	-0.56%
2022/06/27	0	0.00	0.8	131.67	130.00	-0.8	915	-0.09%
2022/06/24	3	132.00	1	133.41	132.00	2	901	0.22%
2022/06/23	2	133.25	2	134.90	133.00	0	887	0.00%
2022/06/22	1.1	133.62	2	135.94	133.50	-1	872	-0.11%
2022/06/21	2	144.25	1	144.00	145.00	1	836	0.12%
2022/06/20	1	144.50	0	0.00	140.00	1	807	0.12%
2022/06/17	1	140.00	4.4	140.18	145.50	-3.4	778	-0.44%
2022/06/16	5.1	143.49	0.5	147.50	142.00	4.6	742	0.62%
2022/06/15	0	0.00	2	150.00	150.00	-2	698	-0.29%
2022/06/14	2.6	143.58	0	0.00	149.00	2.6	621	0.42%
2022/06/13	3	135.68	2	137.50	138.00	1	573	0.18%
2022/06/10	4.1	136.32	3	140.67	138.50	1.1	548	0.20%
2022/06/09	3	133.50	0	0.00	139.00	3	513	0.58%
2022/06/08	0	0.00	3	133.67	138.00	-3	489	-0.61%
2022/06/07	2	129.50	4	128.63	131.00	-2	448	-0.45%
2022/06/02	2	121.75	4	123.25	121.00	-2	402	-0.50%
2022/05/31	0	0.00	4	113.88	114.00	-4	370	-1.08%
2022/05/30	3	116.00	0	0.00	116.00	3	365	0.82%
2022/05/27	0	0.00	1	112.50	113.50	-1	357	-0.28%
2022/05/26	3	119.33	1	118.50	114.50	2	341	0.58%
2022/05/25	1	121.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	2	119.50	123.00	-2	303	-0.66%