正基 (6546)-富邦-南屯券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5.1	130.97	127.00	-5.1	3,250	-0.16%
2024/04/29	0	122.50	0	0.00	123.50	0	3,363	0.00%
2024/04/26	1	125.46	1.1	122.68	121.50	-0.1	3,408	0.00%
2024/04/25	0	124.50	0	0.00	123.50	0	3,404	0.00%
2024/04/24	0	0.00	0.1	128.50	127.00	-0.1	3,403	0.00%
2024/04/23	0	123.50	0	0.00	127.00	0	3,407	0.00%
2024/04/19	5	120.50	0	0.00	119.50	5	3,410	0.15%
2024/04/16	0.1	124.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	0	0.00	1	129.50	128.50	-1	3,483	-0.03%
2024/04/12	2	140.00	2	137.75	135.50	0	3,474	0.00%
2024/04/11	1.2	140.00	0	0.00	139.50	1.2	3,487	0.03%
2024/04/10	6	141.25	10.1	143.74	141.00	-4.1	3,531	-0.12%
2024/04/09	1	137.50	0	0.00	134.50	1	3,491	0.03%
2024/04/02	0	0.00	5	127.50	128.00	-5	3,486	-0.14%
2024/03/29	2	130.50	1	130.00	128.00	1	3,564	0.03%
2024/03/28	1	125.00	1	126.00	127.50	0	3,622	0.00%
2024/03/27	6	124.33	0	0.00	122.00	6	3,792	0.16%
2024/03/26	0	128.07	0	0.00	124.50	0	3,936	0.00%
2024/03/25	2	134.01	1	132.00	133.00	1	3,955	0.03%
2024/03/21	0	133.00	0	0.00	129.00	0	4,106	0.00%
2024/03/20	4	132.25	3	130.50	130.50	1	4,184	0.02%
2024/03/19	3.1	139.51	2	141.51	140.50	1.1	4,342	0.03%
2024/03/18	2	128.75	2.2	130.80	135.00	-0.2	4,410	-0.01%
2024/03/15	0.1	124.08	0	0.00	123.00	0.1	4,502	0.00%
2024/03/14	3	121.50	3	120.00	120.50	0	4,472	0.00%
2024/03/13	0.1	120.50	2	119.50	118.50	-1.9	4,463	-0.04%
2024/03/11	5	125.50	6	126.17	126.00	-1	4,379	-0.02%
2024/03/08	3	126.17	4	125.50	121.50	-1	4,332	-0.02%
2024/03/07	1	149.30	0	0.00	135.00	1	4,219	0.02%
2024/03/06	20	152.80	14.4	150.18	150.00	5.6	4,076	0.14%
2024/03/05	5	147.50	5	154.00	154.50	0	4,043	0.00%
2024/03/04	0	0.00	4	152.50	152.50	-4	3,969	-0.10%
2024/02/29	0	138.50	0	0.00	143.00	0	3,869	0.00%
2024/02/27	0	137.50	1	140.50	138.00	-1	3,876	-0.03%
2024/02/26	0	0.00	11	143.82	141.00	-11	3,847	-0.29%
2024/02/23	4	146.63	0	0.00	146.00	4	3,801	0.11%
2024/02/22	1	150.50	1	151.50	153.00	0	3,731	0.00%
2024/02/21	2	151.00	6	149.75	150.00	-4	3,660	-0.11%
2024/02/20	3	143.00	0.2	142.50	143.50	2.8	3,603	0.08%
2024/02/16	9	152.39	7	150.86	149.00	2	3,485	0.06%
2024/02/15	2	138.75	2	145.25	146.50	0	3,373	0.00%
2024/02/05	3	136.18	0	0.00	139.00	3	3,277	0.09%
2024/02/02	2	135.75	1	136.50	135.00	1	3,187	0.03%
2024/02/01	0	141.00	2	141.01	137.00	-2	3,143	-0.06%
2024/01/31	4	132.38	3	132.00	133.00	1	3,040	0.03%
2024/01/30	3	134.84	2	138.50	137.00	1	2,982	0.03%
2024/01/29	6	134.83	3.4	132.66	135.00	2.6	2,848	0.09%
2024/01/26	2	127.50	1	127.02	129.50	1	2,689	0.04%
2024/01/24	2	123.75	3.3	125.95	125.50	-1.3	2,594	-0.05%
2024/01/23	0	0.00	5	119.50	118.00	-5	2,510	-0.20%
2024/01/22	0	0.00	3.2	120.31	119.50	-3.2	2,482	-0.13%
2024/01/18	0	0.00	2	114.50	113.00	-2	2,424	-0.08%
2024/01/17	1	113.00	0	0.00	113.00	1	2,413	0.04%
2024/01/12	2	114.75	0	0.00	112.50	2	2,328	0.09%
2024/01/11	0	119.00	0	0.00	118.00	0	2,288	0.00%
2024/01/10	0	0.00	0.1	112.00	112.50	-0.1	2,205	0.00%
2024/01/09	0	0.00	1.1	114.48	114.00	-1.1	2,195	-0.05%
2024/01/08	1.1	110.50	3	111.17	111.00	-1.9	2,165	-0.09%
2024/01/05	9.1	111.18	9	111.50	113.50	0.1	2,144	0.01%
2024/01/04	5.1	118.77	2	112.00	112.00	3.1	2,098	0.15%
2024/01/03	8	122.50	17	122.82	124.00	-9	1,999	-0.45%
2024/01/02	2	120.54	2.1	123.64	123.00	-0.1	1,946	0.00%
2023/12/29	0	0.00	3	119.00	120.00	-3	1,906	-0.16%
2023/12/28	3	118.01	1	118.00	119.50	2	1,884	0.11%
2023/12/27	9	120.89	1	118.00	118.00	8	1,855	0.43%
2023/12/26	0.1	120.50	2	121.00	121.50	-1.9	1,791	-0.11%
2023/12/25	3	124.83	3	121.67	122.00	0	1,755	0.00%
2023/12/22	10	120.41	9	125.61	123.50	1	1,678	0.06%
2023/12/21	0	117.00	3	112.83	119.00	-3	1,465	-0.20%
2023/12/20	3	113.17	2	112.50	110.00	1	1,310	0.08%
2023/12/19	2	113.50	3	113.00	111.00	-1	1,252	-0.08%
2023/12/18	8	115.44	6	115.00	116.00	2	1,177	0.17%
2023/12/15	5	109.20	0	0.00	108.50	5	1,062	0.47%
2023/12/14	66	113.51	72	114.22	117.00	-6	963	-0.62%
2023/12/13	11	110.91	11	112.73	114.50	0	737	0.00%
2023/12/12	0	100.00	11.4	101.79	104.50	-11.3	573	-1.98%
2023/12/11	8	95.30	0	0.00	96.10	8	433	1.85%
2023/12/08	0	95.50	0.1	96.46	94.70	-0.1	422	-0.02%
2023/12/06	1	92.55	2	93.50	93.60	-1	397	-0.24%
2023/12/04	3	93.70	1	93.30	93.50	2	390	0.51%
2023/12/01	2	92.01	0	0.00	92.20	2	387	0.52%
2023/11/30	0	91.80	0	0.00	92.40	0	386	0.00%
2023/11/29	5	92.10	0	0.00	92.00	5	384	1.30%
2023/11/28	0.1	91.40	0	0.00	91.30	0.1	379	0.01%
2023/11/27	0.1	91.40	0.1	92.20	91.40	0	375	0.00%
2023/11/24	1	92.00	0.1	93.70	91.40	0.9	371	0.24%
2023/11/22	0	88.65	0	0.00	88.80	0	327	0.01%
2023/11/21	0	87.50	0.1	87.20	87.00	-0.1	322	-0.03%
2023/11/20	0	87.30	4	86.90	87.00	-4	322	-1.23%
2023/11/17	0	86.65	0	0.00	86.50	0	318	0.01%
2023/11/16	0	86.00	0.3	86.00	85.90	-0.3	317	-0.09%
2023/11/15	0	0.00	0	87.00	86.00	0	313	-0.01%
2023/11/14	0.1	84.10	0	0.00	83.50	0.1	305	0.02%
2023/11/13	3.2	83.24	2	83.90	83.10	1.2	307	0.38%
2023/11/10	1.2	84.40	1	85.20	85.00	0.2	304	0.06%
2023/11/09	1.1	84.14	1	84.80	85.60	0.1	297	0.02%
2023/11/08	2.1	81.88	0	0.00	82.00	2.1	289	0.73%
2023/11/06	0.1	80.60	0	0.00	80.40	0.1	300	0.02%
2023/11/02	0.1	79.90	0	0.00	79.80	0.1	311	0.02%
2023/11/01	0.1	78.60	0	0.00	79.20	0.1	315	0.03%
2023/10/31	0.1	78.80	0	0.00	78.00	0.1	325	0.03%
2023/10/25	0.1	83.00	1	83.00	82.50	-0.9	434	-0.21%
2023/10/20	0	81.37	0	0.00	81.40	0	491	0.01%
2023/10/19	0	82.94	0	0.00	81.40	0	540	0.01%
2023/10/13	0	0.00	1	85.50	84.70	-1	950	-0.11%
2023/10/02	1	85.02	0	0.00	85.00	1	1,077	0.09%
2023/09/27	0	85.00	0	0.00	84.10	0	1,141	0.00%
2023/09/26	0.1	85.90	0	0.00	85.20	0.1	1,156	0.00%
2023/09/21	0	84.80	0	0.00	83.10	0	1,173	0.00%
2023/09/20	0.1	85.55	0	0.00	84.80	0.1	1,194	0.01%
2023/09/19	0.1	88.00	0	0.00	86.50	0.1	1,210	0.01%
2023/09/18	0	88.30	0	0.00	87.70	0	1,229	0.00%
2023/09/15	0.1	87.93	0.1	87.20	88.80	0	1,234	0.00%
2023/09/14	0	88.40	0	0.00	88.50	0	1,235	0.00%
2023/09/13	0.1	88.20	0	0.00	86.80	0.1	1,239	0.00%
2023/09/11	0.3	89.04	0	0.00	88.20	0.3	1,286	0.03%
2023/09/08	0.1	91.43	0	0.00	91.90	0.1	1,297	0.01%
2023/09/07	0.1	92.13	1	91.80	92.00	-0.9	1,329	-0.07%
2023/09/06	0.1	92.43	0.1	92.70	92.80	0	1,337	0.00%
2023/09/04	0	89.50	0	0.00	89.70	0	1,354	0.00%
2023/09/01	0.5	90.23	0	0.00	90.10	0.5	1,355	0.03%
2023/08/31	1	92.30	0.1	92.00	91.60	0.9	1,358	0.07%
2023/08/30	0.1	91.82	0	0.00	91.40	0.1	1,367	0.01%
2023/08/28	0.2	86.87	0	0.00	87.00	0.2	1,366	0.01%
2023/08/23	0	87.30	0	0.00	87.30	0	1,384	0.00%
2023/08/22	0	85.29	0	0.00	84.70	0	1,390	0.00%
2023/08/21	0	85.80	0	0.00	86.00	0	1,397	0.00%
2023/08/18	0	0.00	2	86.00	85.10	-2	1,405	-0.14%
2023/08/17	0	0.00	0.2	88.47	88.40	-0.2	1,417	-0.01%
2023/08/14	2.1	84.85	2	86.10	85.20	0.1	1,438	0.00%
2023/08/11	1	88.83	0	0.00	88.30	1	1,432	0.07%
2023/08/10	2	89.90	0	0.00	88.90	2	1,438	0.14%
2023/08/09	0	92.20	0	0.00	91.50	0	1,427	0.00%
2023/08/08	0	0.00	0	93.70	93.80	0	1,420	0.00%
2023/08/07	0	94.30	0	0.00	95.40	0	1,424	0.00%
2023/08/04	0	94.43	1.1	94.45	95.20	-1.1	1,422	-0.08%
2023/08/02	1.1	93.07	1	96.10	93.60	0.1	1,445	0.01%
2023/08/01	16	100.38	16.1	100.28	99.00	-0.1	1,411	-0.01%
2023/07/31	0	99.20	3	97.43	98.10	-3	1,368	-0.22%
2023/07/28	0	96.20	0	0.00	95.50	0	1,339	0.00%
2023/07/27	1	93.80	0	0.00	96.10	1	1,322	0.08%
2023/07/26	0	93.93	0	0.00	92.40	0	1,310	0.00%
2023/07/25	0	92.73	0	0.00	94.10	0	1,294	0.00%
2023/07/24	3	93.37	1	93.80	93.00	2	1,268	0.16%
2023/07/21	1	99.31	1	100.50	99.10	0	1,220	0.00%
2023/07/20	19	101.74	19	100.11	100.00	0	1,175	0.00%
2023/07/19	12	100.09	10	100.71	103.00	2	1,113	0.18%
2023/07/18	2	99.99	1	98.17	98.50	1	949	0.10%
2023/07/17	0.1	88.50	0	88.50	91.00	0	827	0.00%
2023/07/14	0	0.00	0.1	85.70	85.00	-0.1	802	-0.01%
2023/07/11	0	84.40	0	0.00	83.40	0	798	0.00%
2023/07/10	0.1	85.32	0	0.00	84.20	0.1	797	0.01%
2023/07/07	0	0.00	0.1	87.30	86.10	-0.1	787	-0.01%
2023/07/06	3	88.73	3	88.80	88.80	0	732	0.00%
2023/07/05	0	81.50	0	0.00	80.80	0	675	0.00%
2023/06/28	1	86.30	7	86.90	86.30	-6	667	-0.90%
2023/06/27	0	84.50	1	84.20	82.50	-1	661	-0.15%
2023/06/26	1	90.30	1	88.70	90.30	0	703	0.00%
2023/06/21	0	0.00	1	89.00	89.40	-1	742	-0.13%
2023/06/20	0	88.50	0	0.00	88.20	0	738	0.00%
2023/06/15	0	90.60	0	0.00	90.20	0	749	0.00%
2023/06/14	5	90.50	1	90.20	90.20	4	716	0.56%
2023/06/13	0	90.60	2	89.75	90.50	-2	705	-0.28%
2023/06/06	3	87.17	0	0.00	86.90	3	664	0.45%
2023/05/25	0	0.00	4	88.20	87.00	-4	649	-0.62%
2023/05/24	0	0.00	1	87.80	88.30	-1	654	-0.15%
2023/05/18	1	84.20	0	0.00	84.00	1	673	0.15%
2023/05/09	2	87.20	5	87.08	85.50	-3	869	-0.34%
2023/05/03	1	81.00	0	0.00	80.70	1	1,085	0.09%
2023/04/25	0	0.00	1	79.30	79.00	-1	1,092	-0.09%
2023/04/20	0	0.00	5	84.50	83.80	-5	1,087	-0.46%
2023/04/19	1	87.40	0	0.00	87.00	1	1,078	0.09%
2023/04/18	2	87.70	0	0.00	87.20	2	1,074	0.19%
2023/04/17	1	88.30	1	87.50	88.00	0	1,070	0.00%
2023/04/11	4	88.68	1	88.90	88.40	3	1,055	0.28%
2023/04/07	0.1	87.30	0	0.00	87.30	0.1	1,051	0.01%
2023/04/06	0	0.00	1	87.30	87.40	-1	1,048	-0.10%
2023/03/30	1	89.80	0	0.00	89.50	1	1,040	0.10%
2023/03/29	1	89.80	1	89.10	88.30	0	1,029	0.00%
2023/03/28	5	89.30	2	89.05	89.00	3	1,025	0.29%
2023/03/27	0	0.00	1	91.50	90.50	-1	1,005	-0.10%
2023/03/24	0	0.00	1	90.90	90.00	-1	943	-0.11%
2023/03/23	0	0.00	1	86.10	85.50	-1	882	-0.11%
2023/03/21	0	0.00	2	85.30	84.70	-2	868	-0.23%
2023/03/20	2	85.50	0	0.00	85.10	2	877	0.23%
2023/03/17	1	81.30	0	0.00	81.70	1	859	0.12%
2023/03/16	0	0.00	1	81.50	80.20	-1	857	-0.12%
2023/03/14	1	80.50	0	0.00	80.60	1	879	0.11%
2023/03/09	2	85.55	0	0.00	85.10	2	958	0.21%
2023/03/03	1	85.40	1	84.70	84.80	0	1,001	0.00%
2023/02/20	1	86.40	0	0.00	89.50	1	1,096	0.09%
2023/02/15	1	84.60	0	0.00	84.60	1	1,106	0.09%
2023/02/14	0	0.00	4	85.45	85.00	-4	1,147	-0.35%
2023/02/13	2	84.60	0	0.00	84.30	2	1,162	0.17%
2023/02/10	9	88.17	5	87.70	86.70	4	1,161	0.34%
2023/02/09	5	91.92	4	92.30	90.20	1	1,129	0.09%
2023/02/07	1	89.50	26	88.85	88.50	-25	1,027	-2.43%
2023/02/06	30	88.01	3	88.57	88.30	27	1,007	2.68%
2023/02/03	3	87.70	3	86.10	87.70	0	949	0.00%
2023/02/02	2	78.10	1	76.30	82.10	1	829	0.12%
2022/12/23	1	71.20	0	0.00	71.10	1	910	0.11%
2022/12/15	1	76.90	0	0.00	76.50	1	966	0.10%
2022/12/12	1	76.70	0	0.00	76.20	1	986	0.10%
2022/12/06	1	85.00	1	82.10	82.10	0	1,004	0.00%
2022/12/01	1	83.80	2	83.05	83.10	-1	992	-0.10%
2022/11/30	1	80.70	0	0.00	80.40	1	969	0.10%
2022/11/29	0	0.00	1	80.80	81.50	-1	963	-0.10%
2022/11/18	3	80.27	1	80.50	80.30	2	1,088	0.18%
2022/11/14	0	0.00	1	71.70	73.10	-1	1,113	-0.09%
2022/11/10	0	0.00	4	77.00	71.90	-4	1,177	-0.34%
2022/11/07	4	79.00	0	0.00	78.80	4	1,264	0.32%
2022/11/02	1	79.40	0	0.00	78.40	1	1,371	0.07%
2022/10/19	1	87.60	0	0.00	85.40	1	1,684	0.06%
2022/10/07	0	0.00	1	103.00	101.00	-1	1,799	-0.06%
2022/10/05	0	0.00	1	110.00	105.00	-1	1,925	-0.05%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/29	0	0.00	1	105.00	103.50	-1	2,092	-0.05%
2022/09/28	1	115.00	1	106.00	105.50	0	2,104	0.00%
2022/09/27	1	114.50	0	0.00	115.50	1	2,105	0.05%
2022/09/26	1	118.50	1	118.00	112.00	0	2,106	0.00%
2022/09/23	2	120.77	1	122.50	119.00	1	2,113	0.05%
2022/09/22	1	115.09	0	0.00	117.50	1	2,105	0.05%
2022/09/21	0.1	116.25	0	0.00	115.50	0.1	2,101	0.00%
2022/09/20	0	116.50	0	0.00	116.00	0	2,119	0.00%
2022/09/19	0.1	119.00	0	0.00	117.50	0.1	2,115	0.00%
2022/09/13	0	0.00	1	130.00	128.50	-1	2,170	-0.05%
2022/09/08	1	129.50	0	0.00	128.50	1	2,195	0.05%
2022/09/07	1	127.00	5	127.50	127.00	-4	2,233	-0.18%
2022/09/06	0	0.00	7	133.43	130.50	-7	2,293	-0.31%
2022/09/01	0	0.00	11	140.50	138.00	-11	2,342	-0.47%
2022/08/30	2	141.75	0	0.00	142.00	2	2,369	0.08%
2022/08/26	12	145.71	0	0.00	142.50	12	2,395	0.50%
2022/08/25	7	149.43	6	149.33	145.50	1	2,381	0.04%
2022/08/24	2	139.75	5	143.70	144.00	-3	2,303	-0.13%
2022/08/23	5	139.30	3	140.00	138.50	2	2,269	0.09%
2022/08/22	2	140.00	0	0.00	138.50	2	2,264	0.09%
2022/08/19	2	146.00	4	144.50	142.00	-2	2,256	-0.09%
2022/08/18	2	142.25	3	139.50	144.00	-1	2,231	-0.04%
2022/08/17	1	138.50	1	139.50	135.00	0	2,217	0.00%
2022/08/16	3	138.50	3	139.33	136.50	0	2,177	0.00%
2022/08/15	0.9	133.50	2	132.25	133.00	-1.1	2,103	-0.05%
2022/08/12	0.1	130.00	6	129.17	131.00	-5.9	2,059	-0.29%
2022/08/11	0	0.00	11	124.77	126.00	-11	2,006	-0.55%
2022/08/10	8	121.00	7	120.79	120.00	1	1,970	0.05%
2022/08/09	9	128.11	5	128.00	126.50	4	1,935	0.21%
2022/08/08	7	129.86	54	130.68	126.50	-47	1,883	-2.50%
2022/08/05	65	128.65	22	128.52	127.50	43	1,757	2.45%
2022/08/04	3	116.83	3	118.00	117.50	0	1,678	0.00%
2022/08/03	1	113.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	10	117.05	1	114.50	115.00	9	1,614	0.56%
2022/08/01	4	124.25	0	0.00	123.50	4	1,583	0.25%
2022/07/29	1	124.50	2	123.25	123.50	-1	1,573	-0.06%
2022/07/28	4	122.00	1	122.50	120.50	3	1,568	0.19%
2022/07/27	0	0.00	3	124.00	124.00	-3	1,561	-0.19%
2022/07/26	4	122.13	0	0.00	120.50	4	1,544	0.26%
2022/07/25	0	0.00	1	127.00	126.50	-1	1,522	-0.07%
2022/07/22	2	131.50	6	132.42	129.00	-4	1,495	-0.27%
2022/07/21	1	130.50	2	129.00	132.00	-1	1,467	-0.07%
2022/07/20	2	131.25	1	129.50	127.00	1	1,442	0.07%
2022/07/19	1	131.00	2	129.50	127.50	-1	1,418	-0.07%
2022/07/18	1	127.00	4	127.75	128.50	-3	1,404	-0.21%
2022/07/15	11	129.64	8	129.44	127.00	3	1,376	0.22%
2022/07/14	3	131.17	8	128.31	128.50	-5	1,331	-0.38%
2022/07/13	15	125.53	11	124.23	122.50	4	1,269	0.32%
2022/07/12	1	114.50	0.5	113.18	116.00	0.5	1,209	0.04%
2022/07/11	7	114.57	7	114.07	113.50	0	1,146	0.00%
2022/07/08	1	114.50	3	114.50	116.00	-2	1,082	-0.18%
2022/07/07	3	98.63	1	99.50	105.50	2	1,038	0.19%
2022/07/06	0	0.00	9	99.70	96.00	-9	1,021	-0.88%
2022/07/05	1	104.00	0	0.00	104.50	1	1,002	0.10%
2022/07/01	2	110.50	1	113.00	105.00	1	984	0.10%
2022/06/30	3	118.17	1	119.00	116.50	2	962	0.21%
2022/06/29	1	124.00	0	0.00	124.00	1	948	0.11%
2022/06/28	8	126.25	4	122.38	121.00	4	936	0.43%
2022/06/27	2	130.75	3	132.00	130.00	-1	915	-0.11%
2022/06/24	0	0.00	1	134.50	132.00	-1	901	-0.11%
2022/06/23	7	134.50	0	0.00	133.00	7	887	0.79%
2022/06/21	0	0.00	1	142.00	145.00	-1	836	-0.12%
2022/06/20	0	0.00	3	141.83	140.00	-3	807	-0.37%
2022/06/17	6	140.67	1	138.50	145.50	5	778	0.64%
2022/06/16	10	148.75	6	150.92	142.00	4	742	0.54%
2022/06/15	2	152.50	21	151.19	150.00	-19	698	-2.72%
2022/06/14	7	140.50	20	145.75	149.00	-13	621	-2.09%
2022/06/13	6	134.92	0	0.00	138.00	6	573	1.05%
2022/06/10	4	140.00	0	0.00	138.50	4	548	0.73%
2022/06/08	0	0.00	5	135.20	138.00	-5	489	-1.02%
2022/06/07	1	127.00	6	128.83	131.00	-5	448	-1.11%
2022/06/02	3	121.50	0	0.00	121.00	3	402	0.75%
2022/05/31	1	113.00	0	0.00	114.00	1	370	0.27%
2022/05/30	4	114.75	0	0.00	116.00	4	365	1.09%
2022/05/27	1	114.00	0	0.00	113.50	1	357	0.28%
2022/05/25	0	0.00	3	117.33	117.00	-3	323	-0.93%
2022/05/24	4	121.50	8	116.94	123.00	-4	303	-1.32%