正基 (6546)-元大-大益券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	130.25	127.00	-2	3,403	-0.06%
2024/04/18	0	0.00	1	129.00	124.50	-1	3,418	-0.03%
2024/04/15	0	0.00	0.1	133.25	128.50	-0.1	3,483	0.00%
2024/04/12	1	140.00	1	140.50	135.50	0	3,474	0.00%
2024/04/11	3	141.17	3	139.50	139.50	0	3,487	0.00%
2024/04/10	0.1	144.00	0	0.00	141.00	0.1	3,531	0.00%
2024/04/09	1.1	137.02	1	137.50	134.50	0.1	3,491	0.00%
2024/03/28	0	0.00	1	127.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/21	1	130.50	1	132.00	129.00	0	4,106	0.00%
2024/03/20	2	131.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	3	140.83	140.50	-3	4,342	-0.07%
2024/03/15	1	123.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	123.25	120.50	-2	4,472	-0.04%
2024/03/13	3	119.67	0	0.00	118.50	3	4,463	0.07%
2024/03/12	3	130.33	2	131.00	127.00	1	4,409	0.02%
2024/03/08	1	129.00	0	0.00	121.50	1	4,332	0.02%
2024/03/07	2	137.25	0	0.00	135.00	2	4,219	0.05%
2024/03/05	0	0.00	1	153.00	154.50	-1	4,043	-0.02%
2024/03/04	1	147.50	3	149.50	152.50	-2	3,969	-0.05%
2024/02/26	2	141.00	0	0.00	141.00	2	3,847	0.05%
2024/02/23	3	147.17	1	148.00	146.00	2	3,801	0.05%
2024/02/21	1	146.00	0	0.00	150.00	1	3,660	0.03%
2024/02/19	0	0.00	1.1	147.27	146.50	-1.1	3,550	-0.03%
2024/02/16	2.1	151.19	1	148.50	149.00	1.1	3,485	0.03%
2024/02/15	0	0.00	0.1	146.75	146.50	-0.1	3,373	0.00%
2024/02/05	2.1	136.38	2	138.75	139.00	0.1	3,277	0.00%
2024/02/02	1	135.00	0	0.00	135.00	1	3,187	0.03%
2024/02/01	1	141.00	3	139.67	137.00	-2	3,143	-0.06%
2024/01/31	1	132.00	1	133.00	133.00	0	3,040	0.00%
2024/01/30	1	138.50	0	0.00	137.00	1	2,982	0.03%
2024/01/29	4	131.38	11	135.55	135.00	-7	2,848	-0.25%
2024/01/26	1	123.50	1	129.50	129.50	0	2,689	0.00%
2024/01/25	3	125.67	1	125.00	123.50	2	2,632	0.08%
2024/01/24	1	121.50	2	125.75	125.50	-1	2,594	-0.04%
2024/01/22	1	119.00	1	120.50	119.50	0	2,482	0.00%
2024/01/16	0	0.00	1	115.50	115.00	-1	2,385	-0.04%
2024/01/15	3	116.33	2	114.75	116.00	1	2,370	0.04%
2024/01/11	3	118.83	4	119.38	118.00	-1	2,288	-0.04%
2024/01/10	1	113.50	2	112.25	112.50	-1	2,205	-0.05%
2024/01/05	1	111.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	1	124.00	1	120.00	112.00	0	2,098	0.00%
2024/01/03	2	122.50	2	123.25	124.00	0	1,999	0.00%
2024/01/02	1	123.50	1	124.50	123.00	0	1,946	0.00%
2023/12/27	2	120.50	1	121.50	118.00	1	1,855	0.05%
2023/12/25	3	123.50	3	123.83	122.00	0	1,755	0.00%
2023/12/22	5	123.40	3.1	124.53	123.50	1.9	1,678	0.11%
2023/12/21	3	115.17	4	116.13	119.00	-1	1,465	-0.07%
2023/12/20	1	110.50	0	0.00	110.00	1	1,310	0.08%
2023/12/19	0	0.00	1	108.51	111.00	-1	1,252	-0.08%
2023/12/18	2	114.76	1.9	115.38	116.00	0.2	1,177	0.02%
2023/12/15	0	0.00	1.2	108.57	108.50	-1.2	1,062	-0.11%
2023/12/14	3	115.50	2	115.00	117.00	1	963	0.10%
2023/12/13	1	108.50	6	111.92	114.50	-5	737	-0.68%
2023/11/09	0	0.00	1	84.20	85.60	-1	297	-0.34%
2023/10/13	1	85.20	0	0.00	84.70	1	950	0.11%
2023/08/29	0	0.00	15	87.67	88.00	-15	1,362	-1.10%
2023/08/25	10	87.80	10	87.23	87.30	0	1,382	0.00%
2023/08/24	15	87.95	0	0.00	86.10	15	1,382	1.08%
2023/08/23	0	0.00	2	86.60	87.30	-2	1,384	-0.14%
2023/08/18	0	86.00	0	0.00	85.10	0	1,405	0.00%
2023/08/17	0	0.00	0	88.60	88.40	0	1,417	0.00%
2023/08/16	1	85.20	0	0.00	85.30	1	1,433	0.07%
2023/08/08	1	93.50	0	0.00	93.80	1	1,420	0.07%
2023/08/01	0	0.00	2.1	100.07	99.00	-2.1	1,411	-0.15%
2023/07/31	3.1	97.44	2	99.35	98.10	1.1	1,368	0.08%
2023/07/28	3	96.33	0	0.00	95.50	3	1,339	0.22%
2023/07/27	0	0.00	1	93.50	96.10	-1	1,322	-0.08%
2023/07/24	1	92.90	0	0.00	93.00	1	1,268	0.08%
2023/07/18	0	0.00	2	100.00	98.50	-2	949	-0.21%
2023/07/17	0	90.00	1	87.62	91.00	-1	827	-0.13%
2023/07/14	0	85.00	0	0.00	85.00	0	802	0.00%
2023/07/12	0	82.50	0	0.00	83.00	0	801	0.00%
2023/07/10	1	85.00	0	0.00	84.20	1	797	0.13%
2023/07/07	0	87.70	0	0.00	86.10	0	787	0.00%
2023/07/06	0	86.00	1	85.50	88.80	-1	732	-0.14%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/06/27	0	0.00	1	83.90	82.50	-1	661	-0.15%
2023/06/26	0	0.00	1	90.20	90.30	-1	703	-0.14%
2023/06/21	0	0.00	5	89.70	89.40	-5	742	-0.67%
2023/06/20	5	87.90	1	88.20	88.20	4	738	0.54%
2023/06/19	0	0.00	1	89.20	89.10	-1	745	-0.13%
2023/06/14	1	90.60	0	0.00	90.20	1	716	0.14%
2023/06/13	0	0.00	3	90.67	90.50	-3	705	-0.42%
2023/06/12	1	87.40	0	0.00	88.50	1	676	0.15%
2023/06/08	1	86.60	0	0.00	86.30	1	650	0.15%
2023/05/31	1	86.70	1	87.70	86.10	0	661	0.00%
2023/05/16	1	81.80	2	83.10	84.50	-1	686	-0.15%
2023/05/11	1	82.80	0	0.00	81.80	1	812	0.12%
2023/05/09	5	87.40	8	88.01	85.50	-3	869	-0.34%
2023/05/03	0	0.00	1	80.90	80.70	-1	1,085	-0.09%
2023/05/02	0	0.00	1	81.60	81.70	-1	1,088	-0.09%
2023/04/26	0	0.00	6	79.70	79.50	-6	1,092	-0.55%
2023/04/25	6	79.20	1	79.30	79.00	5	1,092	0.46%
2023/04/21	0	0.00	1	81.50	80.80	-1	1,092	-0.09%
2023/04/13	1	86.90	0	0.00	86.60	1	1,062	0.09%
2023/04/11	2	87.95	0	0.00	88.40	2	1,055	0.19%
2023/04/07	1	87.90	0	0.00	87.30	1	1,051	0.10%
2023/03/31	0	0.00	1	89.00	88.90	-1	1,044	-0.10%
2023/03/30	3	90.33	1	89.50	89.50	2	1,040	0.19%
2023/03/29	2	88.90	2	88.50	88.30	0	1,029	0.00%
2023/03/28	1	89.50	4	89.60	89.00	-3	1,025	-0.29%
2023/03/27	2	91.70	0	0.00	90.50	2	1,005	0.20%
2023/03/24	1	85.80	5	88.02	90.00	-4	943	-0.42%
2023/03/21	0	0.00	0.2	85.05	84.70	-0.2	868	-0.02%
2023/03/20	4	85.48	5.1	84.62	85.10	-1.1	877	-0.13%
2023/03/13	4	79.68	1	80.70	80.50	3	894	0.34%
2023/03/10	4	82.70	10	81.33	81.70	-6	915	-0.66%
2023/03/09	3	85.20	3	87.20	85.10	0	958	0.00%
2023/03/07	0	0.00	1	84.80	84.60	-1	992	-0.10%
2023/03/06	0	0.00	2.2	85.50	85.10	-2.2	997	-0.23%
2023/03/03	1	84.00	0.2	84.85	84.80	0.8	1,001	0.08%
2023/03/02	0	0.00	0.3	82.67	82.70	-0.3	1,000	-0.03%
2023/03/01	1	83.00	0	0.00	83.30	1	1,002	0.10%
2023/02/24	11	85.14	0	0.00	84.30	11	1,008	1.09%
2023/02/23	1	85.30	0	0.00	85.20	1	1,026	0.10%
2023/02/22	2	85.40	0	0.00	84.80	2	1,093	0.18%
2023/02/21	0.1	87.50	0	0.00	87.70	0.1	1,103	0.00%
2023/02/20	4	88.25	5	88.18	89.50	-1	1,096	-0.09%
2023/02/15	1	85.80	0	0.00	84.60	1	1,106	0.09%
2023/02/13	0	0.00	0.2	85.70	84.30	-0.2	1,162	-0.02%
2023/02/10	4.2	87.41	0	0.00	86.70	4.2	1,161	0.36%
2023/02/09	1	90.80	2	92.20	90.20	-1	1,129	-0.09%
2023/02/08	1	88.10	0	0.00	88.20	1	1,054	0.09%
2023/02/07	1	89.60	0	0.00	88.50	1	1,027	0.10%
2023/02/06	0	0.00	6	88.97	88.30	-6	1,007	-0.60%
2023/02/03	2	85.10	27	86.16	87.70	-25	949	-2.63%
2023/02/02	8	79.40	0	77.30	82.10	8	829	0.96%
2023/02/01	1	74.70	1	75.00	74.70	0	788	0.00%
2023/01/30	0	72.50	0	74.40	72.80	0	796	0.00%
2023/01/17	0	71.00	0	0.00	71.00	0	798	0.00%
2022/12/21	0	0.00	5	69.90	70.90	-5	927	-0.54%
2022/12/20	1	70.80	0	0.00	70.80	1	926	0.11%
2022/12/19	1	73.50	0	0.00	73.10	1	933	0.11%
2022/12/12	1	76.50	1	78.90	76.20	0	986	0.00%
2022/12/08	1	80.20	0	0.00	81.00	1	991	0.10%
2022/12/07	2	81.75	1	81.50	80.20	1	998	0.10%
2022/12/06	4	83.20	4	84.58	82.10	0	1,004	0.00%
2022/12/05	0	0.00	0	85.60	85.50	0	1,009	0.00%
2022/12/02	9	84.11	2	85.40	84.70	7	1,000	0.70%
2022/12/01	5	82.76	1	83.31	83.10	4	992	0.40%
2022/11/30	6	81.57	0	0.00	80.40	6	969	0.62%
2022/11/29	0	0.00	0	81.50	81.50	0	963	0.00%
2022/11/25	0	78.70	0	80.20	77.90	0	958	0.00%
2022/11/24	0	0.00	0.1	80.00	79.00	-0.1	976	-0.01%
2022/11/23	0	0.00	0.1	79.10	79.40	-0.1	981	-0.01%
2022/11/22	0	78.90	1.2	80.35	78.70	-1.2	990	-0.12%
2022/11/18	6	82.23	0.1	80.97	80.30	5.9	1,088	0.54%
2022/11/17	0.2	75.70	0	75.90	77.20	0.2	1,058	0.02%
2022/11/15	1	72.00	1	73.00	72.80	0	1,074	0.00%
2022/11/14	0	0.00	4	71.93	73.10	-4	1,113	-0.36%
2022/11/11	1	71.10	1	73.50	71.30	0	1,157	0.00%
2022/11/10	4	72.15	0	0.00	71.90	4	1,177	0.34%
2022/11/09	0.2	80.90	0	0.00	79.80	0.2	1,203	0.02%
2022/11/08	0	77.60	0	0.00	77.40	0	1,225	0.00%
2022/11/02	0	0.00	3	79.30	78.40	-3	1,371	-0.22%
2022/11/01	0	0.00	0	77.20	76.40	0	1,483	0.00%
2022/10/31	0	0.00	0	76.60	75.20	0	1,556	0.00%
2022/10/28	0	76.22	0	0.00	74.00	0	1,603	0.00%
2022/10/27	0	0.00	0	79.30	78.40	0	1,617	0.00%
2022/10/26	1	75.50	0	77.30	76.20	1	1,638	0.06%
2022/10/25	0	79.20	0	0.00	76.80	0	1,640	0.00%
2022/10/24	0	0.00	9	80.96	80.70	-9	1,645	-0.55%
2022/10/21	2	80.40	0	0.00	79.00	2	1,653	0.12%
2022/10/20	0	85.00	0	0.00	83.00	0	1,668	0.00%
2022/10/19	1	86.30	1	85.82	85.40	0	1,684	0.00%
2022/10/17	0	84.10	0	84.90	86.30	0	1,722	0.00%
2022/10/12	1	89.40	0	94.00	92.20	1	1,746	0.06%
2022/10/11	0	96.30	0	0.00	92.30	0	1,763	0.00%
2022/10/03	1	105.00	0	0.00	104.50	1	2,038	0.05%
2022/09/30	0	0.00	0	105.00	105.00	0	2,081	0.00%
2022/09/28	2	113.75	0	0.00	105.50	2	2,104	0.10%
2022/09/27	0	0.00	5	112.00	115.50	-5	2,105	-0.24%
2022/09/26	5	118.80	0	0.00	112.00	5	2,106	0.24%
2022/09/19	0	0.00	0	117.50	117.50	0	2,115	0.00%
2022/09/15	0	122.00	0	0.00	122.00	0	2,128	0.00%
2022/09/13	0	0.00	2	130.25	128.50	-2	2,170	-0.09%
2022/09/12	1	126.01	0	0.00	128.00	1	2,183	0.05%
2022/09/06	7	136.36	0	0.00	130.50	7	2,293	0.31%
2022/09/05	3	139.00	3	139.50	139.00	0	2,312	0.00%
2022/09/02	0	0.00	5	142.00	140.50	-5	2,322	-0.22%
2022/09/01	2	137.50	1	138.50	138.00	1	2,342	0.04%
2022/08/31	5	139.70	1	142.00	142.50	4	2,356	0.17%
2022/08/30	3	141.33	0	0.00	142.00	3	2,369	0.13%
2022/08/29	2	137.50	0	0.00	141.50	2	2,399	0.08%
2022/08/26	2	144.00	0	0.00	142.50	2	2,395	0.08%
2022/08/25	2	148.50	2	149.50	145.50	0	2,381	0.00%
2022/08/24	0	0.00	2.1	142.12	144.00	-2.1	2,303	-0.09%
2022/08/23	0	0.00	0.1	139.50	138.50	-0.1	2,269	0.00%
2022/08/22	1	140.00	0	0.00	138.50	1	2,264	0.04%
2022/08/19	2	145.75	2.1	144.62	142.00	-0.1	2,256	0.00%
2022/08/18	1	140.50	0	0.00	144.00	1	2,231	0.04%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,217	-0.05%
2022/08/16	0	0.00	0.1	139.00	136.50	-0.1	2,177	0.00%
2022/08/15	0	0.00	0.2	131.50	133.00	-0.2	2,103	-0.01%
2022/08/12	3	129.17	2.3	130.48	131.00	0.7	2,059	0.03%
2022/08/11	0	0.00	0.1	125.50	126.00	-0.1	2,006	0.00%
2022/08/10	0	0.00	0.1	121.00	120.00	-0.1	1,970	-0.01%
2022/08/09	1	128.50	1.1	129.36	126.50	-0.1	1,935	0.00%
2022/08/08	5	129.80	5	131.30	126.50	0	1,883	0.00%
2022/08/05	2	124.00	2.1	128.85	127.50	-0.1	1,757	-0.01%
2022/08/04	3	116.83	4.1	117.91	117.50	-1.1	1,678	-0.07%
2022/08/03	0	114.00	0	0.00	112.50	0	1,631	0.00%
2022/08/02	2	115.77	3	115.67	115.00	-1	1,614	-0.06%
2022/07/29	2.1	123.76	1	123.00	123.50	1.1	1,573	0.07%
2022/07/28	1	124.00	0	0.00	120.50	1	1,568	0.06%
2022/07/27	1	121.00	1	124.50	124.00	0	1,561	0.00%
2022/07/26	1	124.00	1.5	123.83	120.50	-0.5	1,544	-0.03%
2022/07/25	0.1	127.00	2	126.25	126.50	-2	1,522	-0.13%
2022/07/22	1.1	135.24	0.6	130.75	129.00	0.5	1,495	0.03%
2022/07/21	0	0.00	2	129.75	132.00	-2	1,467	-0.14%
2022/07/20	2.1	128.27	2.3	130.80	127.00	-0.2	1,442	-0.01%
2022/07/19	0.1	128.50	2	128.25	127.50	-2	1,418	-0.14%
2022/07/18	2	130.00	0.1	133.00	128.50	1.9	1,404	0.14%
2022/07/15	6.3	129.64	3	126.50	127.00	3.3	1,376	0.24%
2022/07/14	0	0.00	1	129.00	128.50	-1	1,331	-0.08%
2022/07/13	1	122.50	1.6	123.88	122.50	-0.6	1,269	-0.05%
2022/07/12	6	113.58	4	115.50	116.00	2	1,209	0.17%
2022/07/11	4	113.75	6	115.33	113.50	-2	1,146	-0.17%
2022/07/08	0	0.00	0	114.75	116.00	0	1,082	0.00%
2022/07/07	0	0.00	1	99.01	105.50	-1	1,038	-0.10%
2022/07/06	1.1	100.00	10	103.75	96.00	-9	1,021	-0.88%
2022/07/05	13	103.15	6	106.58	104.50	7	1,002	0.70%
2022/07/04	1.1	103.52	3	103.00	103.00	-2	992	-0.20%
2022/07/01	3.1	109.04	1	107.50	105.00	2.1	984	0.21%
2022/06/30	3.2	121.10	1	119.00	116.50	2.2	962	0.22%
2022/06/29	0	0.00	2	123.75	124.00	-2	948	-0.21%
2022/06/28	3.3	125.88	0	0.00	121.00	3.3	936	0.35%
2022/06/27	0	129.50	3	130.83	130.00	-3	915	-0.33%
2022/06/24	1	132.50	1	132.00	132.00	0	901	0.00%
2022/06/23	2	134.00	1	134.50	133.00	1	887	0.11%
2022/06/22	2	139.49	4	140.75	133.50	-2	872	-0.23%
2022/06/21	4	143.50	1	143.50	145.00	3	836	0.36%
2022/06/20	1	141.00	4	143.00	140.00	-3	807	-0.37%
2022/06/17	5	141.70	7	137.57	145.50	-2	778	-0.26%
2022/06/16	4	149.88	1	150.50	142.00	3	742	0.40%
2022/06/15	5	151.60	1	153.50	150.00	4	698	0.57%
2022/06/14	1	137.00	2	138.50	149.00	-1	621	-0.16%
2022/06/13	1	132.00	5	137.50	138.00	-4	573	-0.70%
2022/06/09	3	133.83	0	133.50	139.00	3	513	0.58%
2022/06/08	0	131.50	1	137.00	138.00	-1	489	-0.20%
2022/06/07	1	128.50	0	0.00	131.00	1	448	0.22%
2022/06/06	2	119.00	10	122.35	119.50	-8	409	-1.96%
2022/06/02	11	121.23	0	0.00	121.00	11	402	2.74%
2022/05/31	0	0.00	1	115.00	114.00	-1	370	-0.27%
2022/05/26	0	0.00	2	121.25	114.50	-2	341	-0.58%
2022/05/25	2	119.75	0	0.00	117.00	2	323	0.62%