正基 (6546)-元大-竹山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	124.50	123.00	-1	3,338	-0.03%
2024/04/29	1	122.50	0	0.00	123.50	1	3,363	0.03%
2024/04/26	1	123.00	0	0.00	121.50	1	3,408	0.03%
2024/04/24	8	127.00	9	126.61	127.00	-1	3,403	-0.03%
2024/04/22	0	0.00	1	119.00	124.00	-1	3,394	-0.03%
2024/04/19	4	117.63	0	0.00	119.50	4	3,410	0.12%
2024/04/18	1	129.00	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.33	0	0.00	125.00	3	3,487	0.09%
2024/04/16	1.1	123.68	0	0.00	123.00	1.1	3,488	0.03%
2024/04/15	0.3	130.67	0	0.00	128.50	0.3	3,483	0.01%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2.2	139.45	1	139.50	139.50	1.2	3,487	0.03%
2024/04/10	1	141.00	1	142.50	141.00	0	3,531	0.00%
2024/04/09	1	134.50	0.7	136.50	134.50	0.3	3,491	0.01%
2024/04/08	0	0.00	2	132.25	133.50	-2	3,483	-0.06%
2024/04/03	1	125.50	0	0.00	129.00	1	3,478	0.03%
2024/04/01	0	0.00	1	128.00	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	1	130.50	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	3	125.50	127.50	-3	3,622	-0.08%
2024/03/27	3.2	123.05	0	0.00	122.00	3.2	3,792	0.08%
2024/03/26	3.5	125.96	0	0.00	124.50	3.5	3,936	0.09%
2024/03/25	0	0.00	4	134.13	133.00	-4	3,955	-0.10%
2024/03/22	0.1	128.50	0	0.00	129.00	0.1	4,001	0.00%
2024/03/21	1.2	129.63	0	0.00	129.00	1.2	4,106	0.03%
2024/03/20	4.6	133.59	2	130.50	130.50	2.6	4,184	0.06%
2024/03/19	7.4	144.49	1.7	144.86	140.50	5.7	4,342	0.13%
2024/03/18	0	0.00	12	132.75	135.00	-12	4,410	-0.27%
2024/03/15	0	0.00	3	122.50	123.00	-3	4,502	-0.07%
2024/03/14	1	119.50	4	121.38	120.50	-3	4,472	-0.07%
2024/03/13	2	120.25	1	120.00	118.50	1	4,463	0.02%
2024/03/12	3	127.00	4	131.25	127.00	-1	4,409	-0.02%
2024/03/11	3	127.00	3	127.00	126.00	0	4,379	0.00%
2024/03/08	4	124.13	12	125.29	121.50	-8	4,332	-0.18%
2024/03/07	24.4	138.87	2	135.00	135.00	22.4	4,219	0.53%
2024/03/06	1	150.00	3	153.00	150.00	-2	4,076	-0.05%
2024/03/04	0	0.00	5.2	152.33	152.50	-5.2	3,969	-0.13%
2024/03/01	1	141.00	0	0.00	143.00	1	3,887	0.03%
2024/02/27	0	0.00	1	139.00	138.00	-1	3,876	-0.03%
2024/02/26	4	141.75	0	0.00	141.00	4	3,847	0.10%
2024/02/23	4	147.75	20	152.75	146.00	-16	3,801	-0.42%
2024/02/22	0	0.00	2	150.50	153.00	-2	3,731	-0.05%
2024/02/21	24.2	150.01	4	150.13	150.00	20.2	3,660	0.55%
2024/02/20	2.1	144.33	0	0.00	143.50	2.1	3,603	0.06%
2024/02/19	7.8	150.61	8.1	153.64	146.50	-0.3	3,550	-0.01%
2024/02/16	1.3	152.53	3.2	151.47	149.00	-1.9	3,485	-0.05%
2024/02/15	1	146.00	23	145.52	146.50	-22	3,373	-0.65%
2024/02/05	4.4	135.50	15	139.63	139.00	-10.6	3,277	-0.32%
2024/02/01	10.6	139.24	15	142.93	137.00	-4.5	3,143	-0.14%
2024/01/31	4.3	132.29	0	0.00	133.00	4.3	3,040	0.14%
2024/01/30	3	132.33	0	0.00	137.00	3	2,982	0.10%
2024/01/29	1.1	135.29	19.1	133.98	135.00	-18.1	2,848	-0.63%
2024/01/26	3	123.67	14	128.68	129.50	-11	2,689	-0.41%
2024/01/25	0	0.00	3	125.83	123.50	-3	2,632	-0.11%
2024/01/24	2	124.25	6.1	127.07	125.50	-4.1	2,594	-0.16%
2024/01/22	3	119.00	11	119.23	119.50	-8	2,482	-0.32%
2024/01/19	1	112.00	1	115.00	112.50	0	2,434	0.00%
2024/01/18	0	0.00	1	115.00	113.00	-1	2,424	-0.04%
2024/01/17	6	110.00	1	112.50	113.00	5	2,413	0.21%
2024/01/15	0	0.00	4	115.88	116.00	-4	2,370	-0.17%
2024/01/12	6	113.75	1	116.00	112.50	5	2,328	0.21%
2024/01/11	11	118.50	15	119.33	118.00	-4	2,288	-0.17%
2024/01/09	1	111.00	13	113.08	114.00	-12	2,195	-0.55%
2024/01/05	0	0.00	1	112.00	113.50	-1	2,144	-0.05%
2024/01/04	12	113.08	4	117.36	112.00	8	2,098	0.38%
2024/01/03	6	120.08	12.1	122.56	124.00	-6.1	1,999	-0.31%
2024/01/02	0	122.50	35.4	121.42	123.00	-35.4	1,946	-1.82%
2023/12/28	17	117.88	1	119.50	119.50	16	1,884	0.85%
2023/12/27	2	115.75	1	118.00	118.00	1	1,855	0.05%
2023/12/26	1	119.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	2	121.00	10	126.14	122.00	-8	1,755	-0.46%
2023/12/22	2	125.50	8	125.19	123.50	-6	1,678	-0.36%
2023/12/21	9	117.67	21.2	116.50	119.00	-12.2	1,465	-0.83%
2023/12/20	2	109.75	0	0.00	110.00	2	1,310	0.15%
2023/12/19	5	109.70	8	113.81	111.00	-3	1,252	-0.24%
2023/12/18	8	110.75	7	116.36	116.00	1	1,177	0.08%
2023/12/15	8.3	106.34	7	113.64	108.50	1.3	1,062	0.12%
2023/12/14	17	111.82	9	114.89	117.00	8	963	0.83%
2023/12/13	3	109.00	13.5	113.20	114.50	-10.5	737	-1.42%
2023/12/12	2	105.00	17.9	104.16	104.50	-15.9	573	-2.77%
2023/12/11	1	95.60	9	94.53	96.10	-8	433	-1.85%
2023/12/08	1	94.00	2	94.95	94.70	-1	422	-0.24%
2023/12/07	1	93.60	1	94.00	93.60	0	396	0.00%
2023/12/06	0	0.00	12	92.63	93.60	-12	397	-3.02%
2023/12/04	0	0.00	1	93.50	93.50	-1	390	-0.26%
2023/12/01	0	0.00	1	92.10	92.20	-1	387	-0.26%
2023/11/30	1	91.00	14	91.57	92.40	-13	386	-3.36%
2023/11/29	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/11/28	2	91.25	1	91.90	91.30	1	379	0.27%
2023/11/27	1	91.40	0	0.00	91.40	1	375	0.27%
2023/11/24	0	0.00	1	93.90	91.40	-1	371	-0.27%
2023/11/22	0.4	88.90	2	88.50	88.80	-1.6	327	-0.50%
2023/11/15	0	0.00	2	85.50	86.00	-2	313	-0.64%
2023/11/14	1	83.50	0	0.00	83.50	1	305	0.33%
2023/11/13	1	82.60	0	0.00	83.10	1	307	0.33%
2023/11/10	1.3	84.92	1	84.60	85.00	0.3	304	0.10%
2023/11/09	1	84.50	1	85.40	85.60	0	297	0.00%
2023/11/07	2	80.40	0	0.00	80.20	2	288	0.69%
2023/11/03	0.7	79.60	0	0.00	79.30	0.7	307	0.23%
2023/11/02	1.1	80.02	0	0.00	79.80	1.1	311	0.35%
2023/10/31	4	80.03	0	0.00	78.00	4	325	1.23%
2023/10/27	8	80.99	1	81.20	80.90	7	393	1.78%
2023/10/26	0	0.00	1	81.60	82.00	-1	417	-0.24%
2023/10/19	0	0.00	1	82.00	81.40	-1	540	-0.19%
2023/10/18	1	82.60	0	0.00	81.50	1	589	0.17%
2023/10/17	4	83.10	0	0.00	82.60	4	649	0.62%
2023/10/16	10	84.06	0	0.00	83.60	10	817	1.22%
2023/10/13	4	85.18	1	84.70	84.70	3	950	0.32%
2023/10/12	4	83.50	0	0.00	83.90	4	977	0.41%
2023/10/11	4	83.25	0	0.00	83.10	4	984	0.41%
2023/10/04	2	83.45	0	0.00	83.40	2	1,005	0.20%
2023/09/28	4	84.30	0	0.00	83.80	4	1,131	0.35%
2023/09/21	1	82.50	0	0.00	83.10	1	1,173	0.09%
2023/09/19	0.2	87.30	0	0.00	86.50	0.2	1,210	0.01%
2023/09/18	0	0.00	6	87.73	87.70	-6	1,229	-0.49%
2023/09/14	1	88.30	0	0.00	88.50	1	1,235	0.08%
2023/09/13	10.1	86.66	1	87.30	86.80	9.1	1,239	0.73%
2023/09/12	1	88.50	0	0.00	88.00	1	1,250	0.08%
2023/09/11	1	88.20	0	0.00	88.20	1	1,286	0.08%
2023/09/08	1	91.00	3	91.37	91.90	-2	1,297	-0.15%
2023/09/06	0	0.00	2	92.70	92.80	-2	1,337	-0.15%
2023/09/05	1	92.60	1	92.40	92.30	0	1,356	0.00%
2023/09/04	1	88.80	0	0.00	89.70	1	1,354	0.07%
2023/09/01	1	90.00	0	0.00	90.10	1	1,355	0.07%
2023/08/30	0	0.00	9	91.84	91.40	-9	1,367	-0.66%
2023/08/29	0	0.00	1	88.50	88.00	-1	1,362	-0.07%
2023/08/28	4.2	88.70	5	87.10	87.00	-0.8	1,366	-0.06%
2023/08/25	0	87.50	2	85.90	87.30	-2	1,382	-0.14%
2023/08/22	1	85.00	0	0.00	84.70	1	1,390	0.07%
2023/08/21	3	85.50	4	86.40	86.00	-1	1,397	-0.07%
2023/08/15	1	86.00	2	85.30	86.10	-1	1,437	-0.07%
2023/08/14	4.2	86.16	0	0.00	85.20	4.2	1,438	0.29%
2023/08/11	3.2	89.10	2	88.40	88.30	1.2	1,432	0.09%
2023/08/10	8	89.11	1	88.90	88.90	7	1,438	0.49%
2023/08/09	10	92.09	0	0.00	91.50	10	1,427	0.70%
2023/08/08	4.2	94.52	0	0.00	93.80	4.2	1,420	0.30%
2023/08/07	5	93.24	0	0.00	95.40	5	1,424	0.35%
2023/08/04	3	95.00	3	96.33	95.20	0	1,422	0.00%
2023/08/02	21	95.76	9	95.64	93.60	12	1,445	0.83%
2023/08/01	13	99.62	7	102.07	99.00	6	1,411	0.43%
2023/07/31	10	97.93	11	98.28	98.10	-1	1,368	-0.07%
2023/07/28	8	95.41	4	97.00	95.50	4	1,339	0.30%
2023/07/27	9	94.29	1	94.00	96.10	8	1,322	0.61%
2023/07/26	2	93.35	1	92.70	92.40	1	1,310	0.08%
2023/07/25	6	92.93	2	93.70	94.10	4	1,294	0.31%
2023/07/24	7.2	93.35	2	96.10	93.00	5.2	1,268	0.41%
2023/07/21	2	98.60	2	100.95	99.10	0	1,220	0.00%
2023/07/20	2	100.25	7	100.00	100.00	-5	1,175	-0.43%
2023/07/19	4	103.45	16	101.25	103.00	-12	1,113	-1.08%
2023/07/18	3	96.60	8	99.84	98.50	-5	949	-0.53%
2023/07/17	0	0.00	3	89.50	91.00	-3	827	-0.36%
2023/07/13	0	0.00	3	84.33	83.00	-3	801	-0.37%
2023/07/12	2	84.60	2	83.70	83.00	0	801	0.00%
2023/07/11	1	84.50	0	0.00	83.40	1	798	0.13%
2023/07/10	2	84.35	2	86.10	84.20	0	797	0.00%
2023/07/07	3.2	87.24	2	88.45	86.10	1.2	787	0.15%
2023/07/06	0	0.00	10	87.75	88.80	-10	732	-1.37%
2023/07/05	5	81.40	0	0.00	80.80	5	675	0.74%
2023/07/03	3.2	83.16	3	83.20	83.20	0.2	656	0.03%
2023/06/30	0	0.00	2	85.50	84.00	-2	653	-0.31%
2023/06/29	4	85.80	4	86.65	85.80	0	664	0.00%
2023/06/28	1.2	87.17	2	84.40	86.30	-0.8	667	-0.12%
2023/06/27	9	84.17	3	83.80	82.50	6	661	0.91%
2023/06/26	1	90.30	2	89.25	90.30	-1	703	-0.14%
2023/06/21	3	89.47	2	89.45	89.40	1	742	0.13%
2023/06/20	2	88.10	0	0.00	88.20	2	738	0.27%
2023/06/19	0	0.00	3	89.37	89.10	-3	745	-0.40%
2023/06/16	3	90.40	1	90.80	89.00	2	742	0.27%
2023/06/15	4	90.48	1	91.00	90.20	3	749	0.40%
2023/06/14	1	90.20	1	91.50	90.20	0	716	0.00%
2023/06/13	0	0.00	4	90.25	90.50	-4	705	-0.57%
2023/06/12	1	87.10	1	88.00	88.50	0	676	0.00%
2023/06/09	3	88.73	2	89.50	89.00	1	667	0.15%
2023/06/08	0	86.80	0	0.00	86.30	0	650	0.00%
2023/06/06	0	0.00	1	86.90	86.90	-1	664	-0.15%
2023/06/05	10	87.41	1	88.40	88.10	9	662	1.36%
2023/06/02	5	86.08	0	0.00	86.00	5	654	0.76%
2023/06/01	3	87.20	0	0.00	86.60	3	656	0.46%
2023/05/31	9	86.26	0	0.00	86.10	9	661	1.36%
2023/05/30	6	84.77	0	0.00	84.80	6	648	0.93%
2023/05/26	1	84.80	1	87.00	84.80	0	651	0.00%
2023/05/25	0	0.00	1.1	88.51	87.00	-1.1	649	-0.17%
2023/05/23	0	0.00	7	87.83	88.80	-7	664	-1.05%
2023/05/22	3	86.60	1	87.60	87.00	2	682	0.29%
2023/05/17	1	84.40	1	85.10	84.30	0	682	0.00%
2023/05/15	0.1	81.60	0	0.00	81.30	0.1	693	0.01%
2023/05/10	0	0.00	14	85.05	85.50	-14	837	-1.67%
2023/05/09	1	87.20	1	88.50	85.50	0	869	0.00%
2023/05/05	0	0.00	1	82.40	83.00	-1	1,032	-0.10%
2023/05/04	5	81.70	0	0.00	82.80	5	1,080	0.46%
2023/05/03	1	80.60	0	0.00	80.70	1	1,085	0.09%
2023/04/27	8	79.83	0	0.00	79.90	8	1,092	0.73%
2023/04/25	5	79.54	0	0.00	79.00	5	1,092	0.46%
2023/04/21	1	80.90	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	84.50	0	0.00	83.80	1	1,087	0.09%
2023/04/19	2	87.40	0	0.00	87.00	2	1,078	0.19%
2023/04/13	0	0.00	1	86.90	86.60	-1	1,062	-0.09%
2023/04/12	0	0.00	4	88.08	87.80	-4	1,059	-0.38%
2023/04/11	0.2	88.00	2	87.40	88.40	-1.8	1,055	-0.17%
2023/04/06	1	88.50	0	0.00	87.40	1	1,048	0.10%
2023/03/31	1	89.20	0	0.00	88.90	1	1,044	0.10%
2023/03/30	0	0.00	1	90.60	89.50	-1	1,040	-0.10%
2023/03/29	0	0.00	5	88.44	88.30	-5	1,029	-0.49%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/27	2	90.70	4	91.20	90.50	-2	1,005	-0.20%
2023/03/24	7	89.90	3	89.63	90.00	4	943	0.42%
2023/03/22	1	85.70	0	0.00	86.60	1	877	0.11%
2023/03/21	2	85.10	0	0.00	84.70	2	868	0.23%
2023/03/20	2	86.40	0	0.00	85.10	2	877	0.23%
2023/03/17	0.5	81.50	1	81.60	81.70	-0.5	859	-0.06%
2023/03/16	1	81.20	0	0.00	80.20	1	857	0.12%
2023/03/13	2	80.65	0	0.00	80.50	2	894	0.22%
2023/03/10	2.2	81.48	0	0.00	81.70	2.2	915	0.24%
2023/03/09	2.1	85.05	5	86.30	85.10	-2.9	958	-0.30%
2023/03/08	0	0.00	5	85.36	85.40	-5	969	-0.52%
2023/03/07	0	0.00	1	85.80	84.60	-1	992	-0.10%
2023/03/03	1	85.30	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0.1	82.60	0	0.00	82.70	0.1	1,000	0.01%
2023/03/01	2	83.20	1	83.60	83.30	1	1,002	0.10%
2023/02/24	7	84.37	0	0.00	84.30	7	1,008	0.69%
2023/02/23	2	85.20	1	85.50	85.20	1	1,026	0.10%
2023/02/22	3	85.60	1	85.60	84.80	2	1,093	0.18%
2023/02/21	2	87.70	0	0.00	87.70	2	1,103	0.18%
2023/02/17	2	85.60	0	0.00	85.40	2	1,078	0.19%
2023/02/16	1	85.20	0	0.00	85.40	1	1,089	0.09%
2023/02/15	0	0.00	9	85.19	84.60	-9	1,106	-0.81%
2023/02/14	1	85.20	1	85.20	85.00	0	1,147	0.00%
2023/02/13	3	84.30	0	0.00	84.30	3	1,162	0.26%
2023/02/10	9	87.13	2	87.75	86.70	7	1,161	0.60%
2023/02/09	0	0.00	2	92.55	90.20	-2	1,129	-0.18%
2023/02/08	2	88.20	1	88.20	88.20	1	1,054	0.09%
2023/02/07	2	89.10	0	0.00	88.50	2	1,027	0.19%
2023/02/06	3	88.10	4	88.63	88.30	-1	1,007	-0.10%
2023/02/03	1	84.00	5	86.48	87.70	-4	949	-0.42%
2023/02/02	2	78.65	12	76.86	82.10	-10	829	-1.21%
2023/02/01	1	74.10	0	0.00	74.70	1	788	0.13%
2023/01/30	11	72.14	1	71.80	72.80	10	796	1.26%
2023/01/04	1	73.30	3	72.97	72.50	-2	880	-0.23%
2022/12/28	0	0.00	6	70.60	70.30	-6	897	-0.67%
2022/12/27	0	0.00	1	71.00	70.50	-1	900	-0.11%
2022/12/26	0	0.00	1	70.50	70.70	-1	903	-0.11%
2022/12/23	2	70.60	0	0.00	71.10	2	910	0.22%
2022/12/22	2	71.30	1	71.40	71.60	1	917	0.11%
2022/12/21	1	70.80	0	0.00	70.90	1	927	0.11%
2022/12/20	1	73.00	0	0.00	70.80	1	926	0.11%
2022/12/19	0	0.00	1	73.60	73.10	-1	933	-0.11%
2022/12/12	0	0.00	1	77.50	76.20	-1	986	-0.10%
2022/12/09	2	80.70	0	0.00	80.00	2	984	0.20%
2022/12/08	1	80.00	0	0.00	81.00	1	991	0.10%
2022/12/07	1	81.00	0	0.00	80.20	1	998	0.10%
2022/12/06	0	0.00	6	83.23	82.10	-6	1,004	-0.60%
2022/12/05	0	0.00	1	85.00	85.50	-1	1,009	-0.10%
2022/12/02	9	85.01	5	84.40	84.70	4	1,000	0.40%
2022/12/01	2	83.95	6	82.90	83.10	-4	992	-0.40%
2022/11/30	2	80.45	2	82.15	80.40	0	969	0.00%
2022/11/29	3	81.67	6	80.88	81.50	-3	963	-0.31%
2022/11/28	3	78.70	1	78.80	78.50	2	953	0.21%
2022/11/25	0	0.00	1	78.20	77.90	-1	958	-0.10%
2022/11/24	1	79.20	1	79.20	79.00	0	976	0.00%
2022/11/23	9	79.08	1	80.40	79.40	8	981	0.81%
2022/11/22	3	79.03	0	0.00	78.70	3	990	0.30%
2022/11/21	8	80.84	4	80.83	80.40	4	1,026	0.39%
2022/11/18	12	80.33	6	80.77	80.30	6	1,088	0.55%
2022/11/17	1	76.70	3	75.83	77.20	-2	1,058	-0.19%
2022/11/16	6	72.17	6	72.67	73.50	0	1,057	0.00%
2022/11/15	12	72.44	12	73.05	72.80	0	1,074	0.00%
2022/11/14	4	72.00	9	72.64	73.10	-5	1,113	-0.45%
2022/11/11	10	72.11	3	71.73	71.30	7	1,157	0.60%
2022/11/10	6	74.08	0	0.00	71.90	6	1,177	0.51%
2022/11/09	2	79.65	8	80.06	79.80	-6	1,203	-0.50%
2022/11/08	3	78.83	0	0.00	77.40	3	1,225	0.24%
2022/11/07	3	78.47	0	0.00	78.80	3	1,264	0.24%
2022/11/02	0	0.00	1	79.50	78.40	-1	1,371	-0.07%
2022/11/01	0	0.00	2	76.60	76.40	-2	1,483	-0.13%
2022/10/31	1	76.70	6	75.67	75.20	-5	1,556	-0.32%
2022/10/28	1	76.10	1	74.20	74.00	0	1,603	0.00%
2022/10/25	3	79.20	0	0.00	76.80	3	1,640	0.18%
2022/10/24	0	0.00	1	82.80	80.70	-1	1,645	-0.06%
2022/10/21	4	81.23	11	80.03	79.00	-7	1,653	-0.42%
2022/10/20	1	83.40	1	83.00	83.00	0	1,668	0.00%
2022/10/18	2	85.10	2	85.75	85.90	0	1,700	0.00%
2022/10/17	1	81.10	1	84.40	86.30	0	1,722	0.00%
2022/10/14	9	86.76	0	0.00	84.50	9	1,732	0.52%
2022/10/13	2	87.95	1	86.00	83.70	1	1,738	0.06%
2022/10/12	6.2	89.04	0	0.00	92.20	6.2	1,746	0.35%
2022/10/07	1	102.00	1	102.00	101.00	0	1,799	0.00%
2022/10/06	1	105.00	1	105.00	104.00	0	1,864	0.00%
2022/10/05	2	108.50	5	109.20	105.00	-3	1,925	-0.16%
2022/10/04	1	107.00	0	0.00	108.00	1	1,981	0.05%
2022/10/03	4	103.00	4	103.75	104.50	0	2,038	0.00%
2022/09/29	2	107.00	2	105.00	103.50	0	2,092	0.00%
2022/09/28	11	111.55	5	111.10	105.50	6	2,104	0.29%
2022/09/27	2	114.00	2	114.00	115.50	0	2,105	0.00%
2022/09/26	6	114.92	0	0.00	112.00	6	2,106	0.28%
2022/09/23	2	121.75	2	120.75	119.00	0	2,113	0.00%
2022/09/22	5	116.90	1	117.00	117.50	4	2,105	0.19%
2022/09/21	3.5	115.36	0	0.00	115.50	3.5	2,101	0.17%
2022/09/20	13.3	115.75	2	116.25	116.00	11.3	2,119	0.53%
2022/09/19	4.5	118.70	2	117.50	117.50	2.5	2,115	0.12%
2022/09/16	3	119.83	1	122.50	119.00	2	2,127	0.09%
2022/09/15	3	124.50	0.5	125.00	122.00	2.5	2,128	0.12%
2022/09/14	1	125.00	1	127.00	126.00	0	2,152	0.00%
2022/09/12	3	125.17	3	128.17	128.00	0	2,183	0.00%
2022/09/07	3	129.00	0	0.00	127.00	3	2,233	0.13%
2022/09/06	3	137.67	6	133.33	130.50	-3	2,293	-0.13%
2022/09/05	1	140.50	15.4	141.20	139.00	-14.4	2,312	-0.62%
2022/09/02	0	0.00	1	140.00	140.50	-1	2,322	-0.04%
2022/09/01	5	138.50	2	138.50	138.00	3	2,342	0.13%
2022/08/31	10	139.70	3	139.83	142.50	7	2,356	0.30%
2022/08/30	3	141.33	2	142.75	142.00	1	2,369	0.04%
2022/08/29	0	0.00	9	138.56	141.50	-9	2,399	-0.38%
2022/08/26	7	145.21	10	149.00	142.50	-3	2,395	-0.13%
2022/08/25	3	147.33	2	149.50	145.50	1	2,381	0.04%
2022/08/24	2	138.50	4	141.50	144.00	-2	2,303	-0.09%
2022/08/23	4	138.50	3	140.50	138.50	1	2,269	0.04%
2022/08/22	2	138.75	1	138.50	138.50	1	2,264	0.04%
2022/08/19	9	143.50	7	144.21	142.00	2	2,256	0.09%
2022/08/18	16	141.69	8	136.25	144.00	8	2,231	0.36%
2022/08/17	2	136.75	2	139.25	135.00	0	2,217	0.00%
2022/08/16	0	0.00	5	138.40	136.50	-5	2,177	-0.23%
2022/08/15	4	131.88	2	133.00	133.00	2	2,103	0.10%
2022/08/12	2	130.50	1	129.50	131.00	1	2,059	0.05%
2022/08/11	3	125.50	2	123.50	126.00	1	2,006	0.05%
2022/08/10	2	122.00	0	0.00	120.00	2	1,970	0.10%
2022/08/09	7	128.93	7	128.36	126.50	0	1,935	0.00%
2022/08/08	2	130.50	4	130.13	126.50	-2	1,883	-0.11%
2022/08/05	2	127.00	5.1	127.80	127.50	-3.1	1,757	-0.18%
2022/08/04	1	116.00	10.1	118.62	117.50	-9.1	1,678	-0.54%
2022/08/03	14.2	112.26	5	114.00	112.50	9.2	1,631	0.56%
2022/07/29	0	0.00	1	123.50	123.50	-1	1,573	-0.06%
2022/07/28	6	125.08	0	0.00	120.50	6	1,568	0.38%
2022/07/27	1	124.50	2	122.25	124.00	-1	1,561	-0.06%
2022/07/26	1	121.50	1	120.00	120.50	0	1,544	0.00%
2022/07/25	0	0.00	1	125.50	126.50	-1	1,522	-0.07%
2022/07/22	1	129.50	1	133.50	129.00	0	1,495	0.00%
2022/07/15	1	132.00	2	132.00	127.00	-1	1,376	-0.07%
2022/07/14	0	0.00	10	128.15	128.50	-10	1,331	-0.75%
2022/07/13	1	124.00	2.1	127.00	122.50	-1.1	1,269	-0.09%
2022/07/12	1	112.00	2	113.50	116.00	-1	1,209	-0.08%
2022/07/11	2	118.00	5	114.20	113.50	-3	1,146	-0.26%
2022/07/08	1	112.00	0	115.50	116.00	1	1,082	0.09%
2022/07/07	2	103.98	0	0.00	105.50	2	1,038	0.19%
2022/07/06	5	99.28	0	0.00	96.00	5	1,021	0.49%
2022/07/05	1	105.50	0	0.00	104.50	1	1,002	0.10%
2022/07/01	1	105.00	0	0.00	105.00	1	984	0.10%
2022/06/30	2	118.50	0	0.00	116.50	2	962	0.21%
2022/06/28	2	124.25	0	0.00	121.00	2	936	0.21%
2022/06/24	2	131.00	0	0.00	132.00	2	901	0.22%
2022/06/22	5.1	135.90	0	0.00	133.50	5.1	872	0.58%
2022/06/20	0	0.00	1	140.50	140.00	-1	807	-0.12%
2022/06/17	4	137.13	4	140.00	145.50	0	778	0.00%
2022/06/16	0	0.00	1	150.00	142.00	-1	742	-0.13%
2022/06/15	1	147.50	15.7	152.03	150.00	-14.7	698	-2.10%
2022/06/14	8	137.88	7.5	141.53	149.00	0.5	621	0.08%
2022/06/13	1	135.50	1	138.00	138.00	0	573	0.00%
2022/06/10	1	136.00	1	140.00	138.50	0	548	0.00%
2022/06/09	2	133.25	0	0.00	139.00	2	513	0.39%
2022/06/08	1	138.00	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	131.00	131.00	-1	448	-0.22%
2022/06/06	0	0.00	1	119.50	119.50	-1	409	-0.24%
2022/06/02	3	120.83	4	121.50	121.00	-1	402	-0.25%
2022/05/31	2	112.50	1	113.00	114.00	1	370	0.27%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	9.1	113.01	0	0.00	113.50	9.1	357	2.54%
2022/05/26	6	119.67	0	0.00	114.50	6	341	1.75%
2022/05/25	5	118.40	0	0.00	117.00	5	323	1.54%
2022/05/24	2	115.25	1	121.00	123.00	1	303	0.33%