正基 (6546)-元大-前金券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	129.50	0	0.00	127.00	1	3,250	0.03%
2024/04/29	2	120.50	0	0.00	123.50	2	3,363	0.06%
2024/04/26	2	122.00	0	0.00	121.50	2	3,408	0.06%
2024/04/25	2	124.00	0	0.00	123.50	2	3,404	0.06%
2024/04/24	15	129.50	15	127.23	127.00	0	3,403	0.00%
2024/04/23	10	125.50	10	126.00	127.00	0	3,407	0.00%
2024/04/17	16	125.00	16	125.00	125.00	0	3,487	0.00%
2024/04/16	1	124.00	2	123.00	123.00	-1	3,488	-0.03%
2024/04/15	0	0.00	1	130.50	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	5	136.40	135.50	-5	3,474	-0.14%
2024/04/11	2	141.00	0	0.00	139.50	2	3,487	0.06%
2024/04/10	0	0.00	3	143.17	141.00	-3	3,531	-0.08%
2024/04/09	1	136.00	1	137.50	134.50	0	3,491	0.00%
2024/04/08	3	129.17	1	132.00	133.50	2	3,483	0.06%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	1	127.50	0	0.00	128.00	1	3,564	0.03%
2024/03/28	0	0.00	1	123.50	127.50	-1	3,622	-0.03%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	130.00	1	124.50	124.50	0	3,936	0.00%
2024/03/22	1	130.00	1	129.00	129.00	0	4,001	0.00%
2024/03/21	2	132.00	0	0.00	129.00	2	4,106	0.05%
2024/03/20	9	133.94	7	134.50	130.50	2	4,184	0.05%
2024/03/19	1	142.00	1	145.00	140.50	0	4,342	0.00%
2024/03/18	0	0.00	1	126.00	135.00	-1	4,410	-0.02%
2024/03/14	1	120.00	1	124.00	120.50	0	4,472	0.00%
2024/03/13	2	121.00	1	123.00	118.50	1	4,463	0.02%
2024/03/12	0	0.00	2.8	130.96	127.00	-2.8	4,409	-0.06%
2024/03/11	0	0.00	5.2	123.46	126.00	-5.2	4,379	-0.12%
2024/03/08	12	125.21	4	128.50	121.50	8	4,332	0.18%
2024/03/07	2	140.00	7	143.64	135.00	-5	4,219	-0.12%
2024/03/06	12	152.79	22	151.91	150.00	-10	4,076	-0.25%
2024/03/05	11	152.09	5	153.90	154.50	6	4,043	0.15%
2024/03/04	13	152.58	1	151.50	152.50	12	3,969	0.30%
2024/03/01	10	144.00	11	143.00	143.00	-1	3,887	-0.03%
2024/02/27	6	137.00	6	139.17	138.00	0	3,876	0.00%
2024/02/23	2	150.25	2	147.25	146.00	0	3,801	0.00%
2024/02/22	13	149.00	13	150.69	153.00	0	3,731	0.00%
2024/02/21	1	145.00	7	145.43	150.00	-6	3,660	-0.16%
2024/02/20	10	145.00	6	147.17	143.50	4	3,603	0.11%
2024/02/19	1	147.50	2	146.50	146.50	-1	3,550	-0.03%
2024/02/16	31	153.68	14	149.00	149.00	17	3,485	0.49%
2024/02/15	26	140.79	31	143.39	146.50	-5	3,373	-0.15%
2024/02/05	37	137.22	36	139.63	139.00	1	3,277	0.03%
2024/02/02	0	0.00	1	135.00	135.00	-1	3,187	-0.03%
2024/02/01	2	144.00	0	0.00	137.00	2	3,143	0.06%
2024/01/31	0	0.00	3	132.17	133.00	-3	3,040	-0.10%
2024/01/30	37	137.99	35	137.00	137.00	2	2,982	0.07%
2024/01/29	20	138.63	15	136.07	135.00	5	2,848	0.18%
2024/01/26	1	123.00	1	125.00	129.50	0	2,689	0.00%
2024/01/25	8	125.69	11	124.77	123.50	-3	2,632	-0.11%
2024/01/24	15	124.00	15	125.83	125.50	0	2,594	0.00%
2024/01/22	15	119.17	27	119.48	119.50	-12	2,482	-0.48%
2024/01/19	3	113.33	3	112.67	112.50	0	2,434	0.00%
2024/01/17	1	114.00	1	113.00	113.00	0	2,413	0.00%
2024/01/15	16	116.06	15	116.93	116.00	1	2,370	0.04%
2024/01/12	4	113.00	2	114.75	112.50	2	2,328	0.09%
2024/01/11	15	119.43	1	120.00	118.00	14	2,288	0.61%
2024/01/08	1	108.00	1	111.00	111.00	0	2,165	0.00%
2024/01/05	1	110.00	2	112.50	113.50	-1	2,144	-0.05%
2024/01/04	1	120.00	0	0.00	112.00	1	2,098	0.05%
2024/01/03	16	123.19	15	124.50	124.00	1	1,999	0.05%
2024/01/02	0	0.00	1	124.00	123.00	-1	1,946	-0.05%
2023/12/28	0	0.00	3	117.00	119.50	-3	1,884	-0.16%
2023/12/27	1	120.00	0	0.00	118.00	1	1,855	0.05%
2023/12/26	0	0.00	1	121.00	121.50	-1	1,791	-0.06%
2023/12/25	0	0.00	1	122.00	122.00	-1	1,755	-0.06%
2023/12/22	15	124.20	17	124.26	123.50	-2	1,678	-0.12%
2023/12/21	8	116.63	8	117.00	119.00	0	1,465	0.00%
2023/12/20	4	110.63	2	110.25	110.00	2	1,310	0.15%
2023/12/19	2	110.25	2	110.25	111.00	0	1,252	0.00%
2023/12/18	1	115.00	2	117.25	116.00	-1	1,177	-0.08%
2023/12/15	2	108.75	0.4	108.50	108.50	1.6	1,062	0.15%
2023/12/14	0	0.00	1	117.00	117.00	-1	963	-0.10%
2023/12/13	0	0.00	1	108.00	114.50	-1	737	-0.14%
2023/12/12	1	105.50	2	101.25	104.50	-1	573	-0.17%
2023/12/11	0	0.00	3	96.00	96.10	-3	433	-0.69%
2023/12/01	1	92.00	0	0.00	92.20	1	387	0.26%
2023/11/24	0	0.00	1	92.80	91.40	-1	371	-0.27%
2023/11/20	3	86.90	0	0.00	87.00	3	322	0.93%
2023/11/15	1	84.70	0	0.00	86.00	1	313	0.32%
2023/11/09	1	84.80	0	0.00	85.60	1	297	0.34%
2023/09/22	0	0.00	1	84.30	84.80	-1	1,167	-0.09%
2023/09/21	1	83.80	0	0.00	83.10	1	1,173	0.09%
2023/09/18	2	89.20	0	0.00	87.70	2	1,229	0.16%
2023/09/08	0	0.00	1	91.40	91.90	-1	1,297	-0.08%
2023/09/07	1	92.70	0	0.00	92.00	1	1,329	0.08%
2023/09/05	0	0.00	2	91.70	92.30	-2	1,356	-0.15%
2023/09/04	1	89.00	0	0.00	89.70	1	1,354	0.07%
2023/09/01	1	90.80	0	0.00	90.10	1	1,355	0.07%
2023/08/25	1	88.70	0	0.00	87.30	1	1,382	0.07%
2023/08/09	1	92.80	0	0.00	91.50	1	1,427	0.07%
2023/07/31	0	0.00	5	99.12	98.10	-5	1,368	-0.37%
2023/07/28	5	96.06	1	96.90	95.50	4	1,339	0.30%
2023/07/25	5	92.34	4	93.60	94.10	1	1,294	0.08%
2023/07/24	0	0.00	2	92.10	93.00	-2	1,268	-0.16%
2023/07/19	1	106.00	2	103.00	103.00	-1	1,113	-0.09%
2023/07/18	3	99.40	2	100.00	98.50	1	949	0.11%
2023/07/14	0	0.00	3	84.87	85.00	-3	802	-0.37%
2023/07/13	1	83.00	0	0.00	83.00	1	801	0.12%
2023/07/10	2	85.70	0	0.00	84.20	2	797	0.25%
2023/07/07	3	85.97	3	88.57	86.10	0	787	0.00%
2023/07/06	1	88.80	2	87.90	88.80	-1	732	-0.14%
2023/07/04	1	81.50	0	0.00	82.30	1	667	0.15%
2023/06/27	0	0.00	1	84.20	82.50	-1	661	-0.15%
2023/06/21	1	88.70	0	0.00	89.40	1	742	0.13%
2023/06/20	0	0.00	2	88.15	88.20	-2	738	-0.27%
2023/06/19	1	90.00	2	89.20	89.10	-1	745	-0.13%
2023/06/16	0	0.00	1	90.80	89.00	-1	742	-0.13%
2023/06/15	0	0.00	5	92.08	90.20	-5	749	-0.67%
2023/06/14	0	0.00	3	90.60	90.20	-3	716	-0.42%
2023/06/13	2	88.35	5	90.48	90.50	-3	705	-0.42%
2023/06/12	1	87.50	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	2	87.60	89.00	-2	667	-0.30%
2023/06/08	0	0.00	5	87.10	86.30	-5	650	-0.77%
2023/06/05	0	0.00	2	86.40	88.10	-2	662	-0.30%
2023/06/02	0	0.00	6	86.17	86.00	-6	654	-0.92%
2023/06/01	0	0.00	1	87.40	86.60	-1	656	-0.15%
2023/05/31	9	86.93	0	0.00	86.10	9	661	1.36%
2023/05/22	1	86.00	1	87.50	87.00	0	682	0.00%
2023/05/11	7	82.87	0	0.00	81.80	7	812	0.86%
2023/05/09	0	0.00	3	87.37	85.50	-3	869	-0.34%
2023/05/03	2	80.80	0	0.00	80.70	2	1,085	0.18%
2023/04/25	3	79.23	0	0.00	79.00	3	1,092	0.27%
2023/04/20	1	86.00	3	84.83	83.80	-2	1,087	-0.18%
2023/04/19	0	0.00	1	87.50	87.00	-1	1,078	-0.09%
2023/04/18	4	87.68	2	87.60	87.20	2	1,074	0.19%
2023/04/17	2	88.00	0	0.00	88.00	2	1,070	0.19%
2023/04/14	1	86.70	0	0.00	86.60	1	1,064	0.09%
2023/04/12	0	0.00	4	87.93	87.80	-4	1,059	-0.38%
2023/04/11	0	0.00	1	87.80	88.40	-1	1,055	-0.09%
2023/04/07	1	87.30	0	0.00	87.30	1	1,051	0.10%
2023/04/06	1	88.10	1	87.40	87.40	0	1,048	0.00%
2023/03/31	0	0.00	1	90.60	88.90	-1	1,044	-0.10%
2023/03/30	0	90.60	2	88.60	89.50	-2	1,040	-0.19%
2023/03/29	6	89.07	5	88.40	88.30	1	1,029	0.10%
2023/03/28	2	90.50	8	89.50	89.00	-6	1,025	-0.58%
2023/03/27	9	90.93	2	91.00	90.50	7	1,005	0.70%
2023/03/24	0	0.00	5	89.84	90.00	-5	943	-0.53%
2023/03/22	0	0.00	1	85.10	86.60	-1	877	-0.11%
2023/03/21	0	0.00	2	85.00	84.70	-2	868	-0.23%
2023/03/20	1	85.50	1	86.00	85.10	0	877	0.00%
2023/03/17	1	81.60	0	0.00	81.70	1	859	0.12%
2023/03/13	0	0.00	5	79.90	80.50	-5	894	-0.56%
2023/03/10	0	0.00	2	81.50	81.70	-2	915	-0.22%
2023/03/08	1	85.30	6	85.12	85.40	-5	969	-0.52%
2023/03/06	0	0.00	2	85.10	85.10	-2	997	-0.20%
2023/03/03	1	83.90	1	83.60	84.80	0	1,001	0.00%
2023/03/02	1	82.90	0	0.00	82.70	1	1,000	0.10%
2023/03/01	2	83.60	0	0.00	83.30	2	1,002	0.20%
2023/02/22	7	85.66	3	85.40	84.80	4	1,093	0.37%
2023/02/21	1	88.30	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	87.25	2	88.60	89.50	0	1,096	0.00%
2023/02/15	0	0.00	1	85.20	84.60	-1	1,106	-0.09%
2023/02/13	1	85.60	1	85.60	84.30	0	1,162	0.00%
2023/02/10	7	88.14	3	87.97	86.70	4	1,161	0.34%
2023/02/09	13	91.82	22	91.57	90.20	-9	1,129	-0.80%
2023/02/08	6	88.72	0	0.00	88.20	6	1,054	0.57%
2023/02/07	0	0.00	10	88.50	88.50	-10	1,027	-0.97%
2023/02/06	18	88.31	13	88.98	88.30	5	1,007	0.50%
2023/02/03	2	85.70	1	87.50	87.70	1	949	0.11%
2023/02/02	0	0.00	3	77.17	82.10	-3	829	-0.36%
2023/02/01	1	74.40	0	0.00	74.70	1	788	0.13%
2023/01/31	1	74.00	0	0.00	73.60	1	791	0.13%
2023/01/06	0	0.00	1	72.60	72.60	-1	859	-0.12%
2023/01/05	1	72.20	0	0.00	71.70	1	870	0.11%
2023/01/04	0	0.00	1	73.10	72.50	-1	880	-0.11%
2022/12/28	0	0.00	1	71.00	70.30	-1	897	-0.11%
2022/12/27	0	0.00	2	70.50	70.50	-2	900	-0.22%
2022/12/23	0	0.00	1	70.80	71.10	-1	910	-0.11%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/21	2	71.10	2	71.50	70.90	0	927	0.00%
2022/12/19	1	73.20	0	0.00	73.10	1	933	0.11%
2022/12/16	1	74.30	0	0.00	74.60	1	953	0.10%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/05	1	84.50	0	0.00	85.50	1	1,009	0.10%
2022/12/02	2	84.00	1	84.90	84.70	1	1,000	0.10%
2022/12/01	3	84.40	2	83.95	83.10	1	992	0.10%
2022/11/30	3	81.60	0	0.00	80.40	3	969	0.31%
2022/11/29	0	0.00	3	80.53	81.50	-3	963	-0.31%
2022/11/24	1	79.50	0	0.00	79.00	1	976	0.10%
2022/11/22	0	0.00	1	80.00	78.70	-1	990	-0.10%
2022/11/21	1	81.30	1	81.90	80.40	0	1,026	0.00%
2022/11/18	10	79.55	9	81.26	80.30	1	1,088	0.09%
2022/11/16	0	0.00	1	73.90	73.50	-1	1,057	-0.09%
2022/11/14	0	0.00	2	72.65	73.10	-2	1,113	-0.18%
2022/11/11	4	71.60	11	71.08	71.30	-7	1,157	-0.60%
2022/11/10	4	72.65	0	0.00	71.90	4	1,177	0.34%
2022/11/09	2	79.95	0	0.00	79.80	2	1,203	0.17%
2022/11/08	0	0.00	1	80.30	77.40	-1	1,225	-0.08%
2022/11/07	2	79.35	0	0.00	78.80	2	1,264	0.16%
2022/11/03	1	77.90	0	0.00	78.20	1	1,323	0.08%
2022/11/02	0	0.00	1	79.00	78.40	-1	1,371	-0.07%
2022/11/01	1	76.30	0	0.00	76.40	1	1,483	0.07%
2022/10/31	0	0.00	1	75.80	75.20	-1	1,556	-0.06%
2022/10/28	1	74.20	0	0.00	74.00	1	1,603	0.06%
2022/10/26	1	74.90	2	76.25	76.20	-1	1,638	-0.06%
2022/10/25	1	77.30	0	0.00	76.80	1	1,640	0.06%
2022/10/24	0	0.00	2	81.75	80.70	-2	1,645	-0.12%
2022/10/21	2	80.60	0	0.00	79.00	2	1,653	0.12%
2022/10/17	3	80.20	6	84.17	86.30	-3	1,722	-0.17%
2022/10/13	3	88.20	1	86.20	83.70	2	1,738	0.12%
2022/10/12	1	89.40	1	93.60	92.20	0	1,746	0.00%
2022/10/11	1	96.00	0	0.00	92.30	1	1,763	0.06%
2022/09/28	2	114.00	0	0.00	105.50	2	2,104	0.10%
2022/09/27	2	112.00	0	0.00	115.50	2	2,105	0.10%
2022/09/26	3	117.67	1	113.00	112.00	2	2,106	0.09%
2022/09/23	1	119.50	0	0.00	119.00	1	2,113	0.05%
2022/09/15	1	125.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	0	0.00	1	126.00	126.00	-1	2,152	-0.05%
2022/09/07	0	0.00	1	130.50	127.00	-1	2,233	-0.04%
2022/09/06	1	136.00	2	132.00	130.50	-1	2,293	-0.04%
2022/09/05	1	137.50	1	138.50	139.00	0	2,312	0.00%
2022/09/02	1	143.50	0	0.00	140.50	1	2,322	0.04%
2022/09/01	3	138.83	0	0.00	138.00	3	2,342	0.13%
2022/08/31	4	140.00	2	140.75	142.50	2	2,356	0.08%
2022/08/30	2	142.00	2	142.00	142.00	0	2,369	0.00%
2022/08/26	1	146.00	1	143.00	142.50	0	2,395	0.00%
2022/08/25	3	152.17	5	149.00	145.50	-2	2,381	-0.08%
2022/08/23	4	137.00	0	0.00	138.50	4	2,269	0.18%
2022/08/22	1	138.00	1	139.00	138.50	0	2,264	0.00%
2022/08/19	2	147.25	0.5	144.00	142.00	1.5	2,256	0.07%
2022/08/18	0	0.00	3	140.50	144.00	-3	2,231	-0.13%
2022/08/17	0	0.00	1	140.00	135.00	-1	2,217	-0.05%
2022/08/16	7	136.21	14	138.64	136.50	-7	2,177	-0.32%
2022/08/15	12.5	131.16	2	133.00	133.00	10.5	2,103	0.50%
2022/08/12	1	128.00	1	130.00	131.00	0	2,059	0.00%
2022/08/11	0	0.00	1	125.50	126.00	-1	2,006	-0.05%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,970	-0.05%
2022/08/09	1	126.00	2	128.75	126.50	-1	1,935	-0.05%
2022/08/08	13	130.65	4	128.38	126.50	9	1,883	0.48%
2022/08/05	1	127.00	2	128.00	127.50	-1	1,757	-0.06%
2022/08/04	3	116.00	2	116.50	117.50	1	1,678	0.06%
2022/08/03	2	112.00	3	113.83	112.50	-1	1,631	-0.06%
2022/08/02	1	116.50	1	117.50	115.00	0	1,614	0.00%
2022/08/01	0	0.00	2	124.00	123.50	-2	1,583	-0.13%
2022/07/29	2	123.00	2	124.00	123.50	0	1,573	0.00%
2022/07/28	1	121.00	1	122.00	120.50	0	1,568	0.00%
2022/07/27	1	122.50	0	0.00	124.00	1	1,561	0.06%
2022/07/26	1	120.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	2	125.75	4	124.75	126.50	-2	1,522	-0.13%
2022/07/21	1	130.50	4	131.13	132.00	-3	1,467	-0.20%
2022/07/20	3	127.50	1	131.50	127.00	2	1,442	0.14%
2022/07/18	0	0.00	1	129.00	128.50	-1	1,404	-0.07%
2022/07/15	3	127.33	20	129.18	127.00	-17	1,376	-1.24%
2022/07/14	8	127.94	8	129.50	128.50	0	1,331	0.00%
2022/07/13	20	124.10	1	126.50	122.50	19	1,269	1.50%
2022/07/12	3	114.83	6	115.50	116.00	-3	1,209	-0.25%
2022/07/11	1	117.00	0	0.00	113.50	1	1,146	0.09%
2022/07/08	1	115.00	0	0.00	116.00	1	1,082	0.09%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/06	2	99.95	0	0.00	96.00	2	1,021	0.20%
2022/07/01	3	106.67	0	0.00	105.00	3	984	0.30%
2022/06/30	0	0.00	1	123.50	116.50	-1	962	-0.10%
2022/06/29	1	124.50	4	123.50	124.00	-3	948	-0.32%
2022/06/28	2	123.75	0	0.00	121.00	2	936	0.21%
2022/06/24	4	133.38	7	134.36	132.00	-3	901	-0.33%
2022/06/23	7	133.36	1	133.50	133.00	6	887	0.68%
2022/06/22	2	137.00	0	0.00	133.50	2	872	0.23%
2022/06/20	0.1	140.00	0	0.00	140.00	0.1	807	0.01%
2022/06/16	1	145.00	0	0.00	142.00	1	742	0.13%
2022/06/15	1	155.00	3	151.00	150.00	-2	698	-0.29%
2022/06/14	1	140.00	1	139.50	149.00	0	621	0.00%
2022/06/10	2	136.25	0	0.00	138.50	2	548	0.36%
2022/06/07	1	121.00	0	129.00	131.00	1	448	0.22%
2022/06/06	0	0.00	1	120.50	119.50	-1	409	-0.24%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/31	1	113.00	0	0.00	114.00	1	370	0.27%
2022/05/25	0	119.50	34	119.21	117.00	-34	323	-10.50%
2022/05/24	0	0.00	2	122.00	123.00	-2	303	-0.66%