正基 (6546)-元大-萬華券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	128.00	3	127.00	127.00	0	3,403	0.00%
2024/04/23	2	125.00	2	127.00	127.00	0	3,407	0.00%
2024/04/19	0.1	120.00	0	0.00	119.50	0.1	3,410	0.00%
2024/04/12	0	0.00	1	136.50	135.50	-1	3,474	-0.03%
2024/04/11	1	141.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1	141.00	0	0.00	141.00	1	3,531	0.03%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	1	123.00	1	126.50	127.50	0	3,622	0.00%
2024/03/27	2	123.00	2	124.50	122.00	0	3,792	0.00%
2024/03/26	1.1	127.95	0	0.00	124.50	1.1	3,936	0.03%
2024/03/25	1	133.00	2	134.25	133.00	-1	3,955	-0.03%
2024/03/22	2	129.75	1	129.00	129.00	1	4,001	0.02%
2024/03/20	0.1	132.00	0	0.00	130.50	0.1	4,184	0.00%
2024/03/19	0.1	145.00	0	0.00	140.50	0.1	4,342	0.00%
2024/03/15	5	122.20	11	123.45	123.00	-6	4,502	-0.13%
2024/03/14	2	120.50	2	118.00	120.50	0	4,472	0.00%
2024/03/13	5	123.30	5	121.70	118.50	0	4,463	0.00%
2024/03/12	2	127.00	2	126.25	127.00	0	4,409	0.00%
2024/03/11	5	126.00	2	128.50	126.00	3	4,379	0.07%
2024/03/08	3	128.50	3	122.00	121.50	0	4,332	0.00%
2024/03/07	15	144.90	13	136.35	135.00	2	4,219	0.05%
2024/03/06	12	151.13	10	153.00	150.00	2	4,076	0.05%
2024/03/05	11	149.18	11	150.77	154.50	0	4,043	0.00%
2024/03/04	2	150.25	9	150.94	152.50	-7	3,969	-0.18%
2024/03/01	3	142.50	0	0.00	143.00	3	3,887	0.08%
2024/02/29	0	0.00	3	143.00	143.00	-3	3,869	-0.08%
2024/02/27	4	140.00	4	138.00	138.00	0	3,876	0.00%
2024/02/26	3	147.00	0	0.00	141.00	3	3,847	0.08%
2024/02/23	5	146.80	3	146.00	146.00	2	3,801	0.05%
2024/02/22	0	0.00	3	152.00	153.00	-3	3,731	-0.08%
2024/02/21	5	149.70	0	0.00	150.00	5	3,660	0.14%
2024/02/16	4	151.50	4	148.00	149.00	0	3,485	0.00%
2024/02/15	0	0.00	3	143.50	146.50	-3	3,373	-0.09%
2024/02/02	18	136.11	18	135.50	135.00	0	3,187	0.00%
2024/02/01	1	139.00	0	0.00	137.00	1	3,143	0.03%
2024/01/31	5	132.90	4	133.38	133.00	1	3,040	0.03%
2024/01/30	11	135.23	13	137.04	137.00	-2	2,982	-0.07%
2024/01/29	3	134.67	2	139.75	135.00	1	2,848	0.04%
2024/01/17	0	0.00	4	110.63	113.00	-4	2,413	-0.17%
2024/01/04	1	113.50	0	0.00	112.00	1	2,098	0.05%
2024/01/03	2	121.00	2	124.00	124.00	0	1,999	0.00%
2023/12/28	0	0.00	5	119.00	119.50	-5	1,884	-0.27%
2023/12/27	15	118.47	10	117.00	118.00	5	1,855	0.27%
2023/12/22	10	126.00	10	123.50	123.50	0	1,678	0.00%
2023/12/21	4	113.00	8	115.25	119.00	-4	1,465	-0.27%
2023/12/20	12	110.17	12	112.17	110.00	0	1,310	0.00%
2023/12/19	8	111.13	4	111.25	111.00	4	1,252	0.32%
2023/12/14	10	112.70	11	114.45	117.00	-1	963	-0.10%
2023/12/13	3	107.67	5	111.10	114.50	-2	737	-0.27%
2023/12/07	0	0.00	1	93.70	93.60	-1	396	-0.25%
2023/12/01	1	92.20	0	0.00	92.20	1	387	0.26%
2023/11/24	1	92.10	1	94.30	91.40	0	371	0.00%
2023/10/31	0	0.00	1	79.00	78.00	-1	325	-0.31%
2023/10/18	0	0.00	1	82.50	81.50	-1	589	-0.17%
2023/08/31	1	92.10	0	0.00	91.60	1	1,358	0.07%
2023/08/01	0	0.00	3	103.00	99.00	-3	1,411	-0.21%
2023/07/24	3	93.40	0	0.00	93.00	3	1,268	0.24%
2023/07/21	5	100.40	4	101.85	99.10	1	1,220	0.08%
2023/07/20	4	102.63	1	101.50	100.00	3	1,175	0.26%
2023/07/19	1	103.50	6	106.50	103.00	-5	1,113	-0.45%
2023/07/18	1	98.50	3	100.00	98.50	-2	949	-0.21%
2023/07/07	2	88.35	2	86.10	86.10	0	787	0.00%
2023/07/06	1	85.00	8.5	85.02	88.80	-7.5	732	-1.02%
2023/07/04	6	81.77	0	0.00	82.30	6	667	0.90%
2023/06/29	1	85.50	0	0.00	85.80	1	664	0.15%
2023/06/28	0	0.00	6	86.50	86.30	-6	667	-0.90%
2023/06/27	1	82.60	1	85.00	82.50	0	661	0.00%
2023/06/26	0	0.00	1	89.90	90.30	-1	703	-0.14%
2023/06/13	0	0.00	1	91.80	90.50	-1	705	-0.14%
2023/06/12	0	0.00	1	88.30	88.50	-1	676	-0.15%
2023/06/09	0	0.00	3	87.70	89.00	-3	667	-0.45%
2023/06/08	4	86.80	1	86.70	86.30	3	650	0.46%
2023/06/06	0	0.00	1	88.00	86.90	-1	664	-0.15%
2023/06/05	1	88.50	7	88.14	88.10	-6	662	-0.91%
2023/06/02	7	86.36	0	0.00	86.00	7	654	1.07%
2023/05/31	1	87.00	0	0.00	86.10	1	661	0.15%
2023/05/23	0	0.00	1	88.00	88.80	-1	664	-0.15%
2023/05/09	2	87.75	2	87.35	85.50	0	869	0.00%
2023/04/20	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/04/18	1	87.50	0	0.00	87.20	1	1,074	0.09%
2023/03/31	1	89.80	0	0.00	88.90	1	1,044	0.10%
2023/03/29	0.3	88.94	0	0.00	88.30	0.3	1,029	0.03%
2023/03/28	2.2	89.22	1	89.00	89.00	1.2	1,025	0.12%
2023/03/27	2	91.50	1	91.20	90.50	1	1,005	0.10%
2023/03/24	0	0.00	2	89.20	90.00	-2	943	-0.21%
2023/03/22	1	84.00	0	0.00	86.60	1	877	0.11%
2023/03/20	0	0.00	1	86.40	85.10	-1	877	-0.11%
2023/03/15	2	80.80	0	0.00	80.60	2	864	0.23%
2023/03/14	1	80.20	0	0.00	80.60	1	879	0.11%
2023/03/10	1	83.00	0	0.00	81.70	1	915	0.11%
2023/03/09	2	86.70	0	0.00	85.10	2	958	0.21%
2023/02/22	1	85.30	1	85.10	84.80	0	1,093	0.00%
2023/02/20	1	89.50	1	88.00	89.50	0	1,096	0.00%
2023/02/17	0	0.00	1	85.60	85.40	-1	1,078	-0.09%
2023/02/16	0	0.00	1	85.80	85.40	-1	1,089	-0.09%
2023/02/15	1	85.00	0	0.00	84.60	1	1,106	0.09%
2023/02/14	0	0.00	9	85.30	85.00	-9	1,147	-0.78%
2023/02/13	1	85.10	11	85.25	84.30	-10	1,162	-0.86%
2023/02/10	1	89.20	7	88.16	86.70	-6	1,161	-0.52%
2023/02/09	2	91.25	4	90.40	90.20	-2	1,129	-0.18%
2023/02/07	2	88.40	2	88.40	88.50	0	1,027	0.00%
2023/02/06	1	88.00	15	87.49	88.30	-14	1,007	-1.39%
2023/02/03	4	86.13	9	87.23	87.70	-5	949	-0.53%
2023/02/02	1	78.30	6	77.58	82.10	-5	829	-0.60%
2023/01/30	5	72.60	0	0.00	72.80	5	796	0.63%
2023/01/17	1	70.80	1	70.60	71.00	0	798	0.00%
2022/12/21	0	0.00	96	70.77	70.90	-96	927	-10.35%
2022/12/20	1	70.70	1	72.50	70.80	0	926	0.00%
2022/12/19	1	73.70	6	73.85	73.10	-5	933	-0.54%
2022/12/16	2	74.80	0	0.00	74.60	2	953	0.21%
2022/12/14	1	76.10	0	0.00	76.00	1	969	0.10%
2022/12/09	2	80.00	0	0.00	80.00	2	984	0.20%
2022/12/06	5	82.74	0	0.00	82.10	5	1,004	0.50%
2022/12/02	1	85.00	0	0.00	84.70	1	1,000	0.10%
2022/12/01	0	0.00	6	83.28	83.10	-6	992	-0.60%
2022/11/30	1	80.90	0	0.00	80.40	1	969	0.10%
2022/11/29	0	0.00	3	79.90	81.50	-3	963	-0.31%
2022/11/28	3	78.47	1	78.90	78.50	2	953	0.21%
2022/11/25	20	79.44	2	79.60	77.90	18	958	1.88%
2022/11/24	1	79.00	0	0.00	79.00	1	976	0.10%
2022/11/22	2	78.30	0	0.00	78.70	2	990	0.20%
2022/11/21	1	81.60	22	80.38	80.40	-21	1,026	-2.05%
2022/11/18	0	0.00	6	79.87	80.30	-6	1,088	-0.55%
2022/11/17	3	76.17	3	75.93	77.20	0	1,058	0.00%
2022/11/16	4	73.75	0	0.00	73.50	4	1,057	0.38%
2022/11/11	3.2	71.39	0	0.00	71.30	3.2	1,157	0.28%
2022/11/10	7	72.67	0	0.00	71.90	7	1,177	0.59%
2022/11/08	2	81.00	0	0.00	77.40	2	1,225	0.16%
2022/11/04	0	0.00	1	78.50	78.80	-1	1,290	-0.08%
2022/11/03	2	78.30	1	77.00	78.20	1	1,323	0.08%
2022/11/02	2	78.60	1	79.40	78.40	1	1,371	0.07%
2022/11/01	2	75.15	0	0.00	76.40	2	1,483	0.13%
2022/10/31	2	74.90	0	0.00	75.20	2	1,556	0.13%
2022/10/28	7	76.84	0	0.00	74.00	7	1,603	0.44%
2022/10/27	5	75.38	0	0.00	78.40	5	1,617	0.31%
2022/10/26	4	74.90	0	0.00	76.20	4	1,638	0.24%
2022/10/25	3	76.83	0	0.00	76.80	3	1,640	0.18%
2022/10/24	0	0.00	1	81.00	80.70	-1	1,645	-0.06%
2022/10/21	3	80.90	0	0.00	79.00	3	1,653	0.18%
2022/10/17	4	80.98	0	0.00	86.30	4	1,722	0.23%
2022/10/14	4	83.88	0	0.00	84.50	4	1,732	0.23%
2022/10/11	0	0.00	10	94.20	92.30	-10	1,763	-0.57%
2022/09/27	10	113.05	10	113.55	115.50	0	2,105	0.00%
2022/09/26	3	113.83	2	114.00	112.00	1	2,106	0.05%
2022/09/21	7	114.50	3	115.17	115.50	4	2,101	0.19%
2022/09/20	6	116.00	1	115.00	116.00	5	2,119	0.24%
2022/09/16	6	120.25	2	121.00	119.00	4	2,127	0.19%
2022/09/15	1	123.50	0	0.00	122.00	1	2,128	0.05%
2022/09/14	18	126.92	10	125.10	126.00	8	2,152	0.37%
2022/09/13	3	128.50	0	0.00	128.50	3	2,170	0.14%
2022/09/12	1	123.50	1	128.00	128.00	0	2,183	0.00%
2022/09/07	1	127.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	0	0.00	26	131.56	130.50	-26	2,293	-1.13%
2022/09/02	7	142.00	0	0.00	140.50	7	2,322	0.30%
2022/09/01	0	0.00	2	138.50	138.00	-2	2,342	-0.09%
2022/08/31	7	139.07	1	142.50	142.50	6	2,356	0.25%
2022/08/30	0	0.00	1	142.00	142.00	-1	2,369	-0.04%
2022/08/26	3	143.67	0	0.00	142.50	3	2,395	0.13%
2022/08/25	0	0.00	7	150.64	145.50	-7	2,381	-0.29%
2022/08/24	28	144.14	0	0.00	144.00	28	2,303	1.22%
2022/08/23	10	139.00	0	0.00	138.50	10	2,269	0.44%
2022/08/22	10	138.75	2	141.25	138.50	8	2,264	0.35%
2022/08/19	0	0.00	1	143.00	142.00	-1	2,256	-0.04%
2022/08/18	2	143.75	7	143.29	144.00	-5	2,231	-0.22%
2022/08/17	2	139.50	0	0.00	135.00	2	2,217	0.09%
2022/08/16	4	138.38	22	139.11	136.50	-18	2,177	-0.83%
2022/08/15	2	131.00	0	0.00	133.00	2	2,103	0.10%
2022/08/12	0	0.00	5	130.00	131.00	-5	2,059	-0.24%
2022/08/11	0	0.00	4	123.75	126.00	-4	2,006	-0.20%
2022/08/10	2	120.50	1	122.00	120.00	1	1,970	0.05%
2022/08/09	2	130.00	0	0.00	126.50	2	1,935	0.10%
2022/08/08	4	129.63	2	133.50	126.50	2	1,883	0.11%
2022/08/05	0	0.00	5	125.50	127.50	-5	1,757	-0.28%
2022/08/04	0	0.00	5	117.00	117.50	-5	1,678	-0.30%
2022/08/03	0	0.00	25	110.50	112.50	-25	1,631	-1.53%
2022/08/02	0	0.00	10	116.00	115.00	-10	1,614	-0.62%
2022/07/29	4	124.00	11	123.95	123.50	-7	1,573	-0.44%
2022/07/27	1	123.50	0	0.00	124.00	1	1,561	0.06%
2022/07/26	1	121.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	124.50	1	127.00	126.50	0	1,522	0.00%
2022/07/22	4	133.00	3	130.67	129.00	1	1,495	0.07%
2022/07/20	0	0.00	1	131.50	127.00	-1	1,442	-0.07%
2022/07/19	2	127.25	1	128.50	127.50	1	1,418	0.07%
2022/07/15	1	127.00	1	132.00	127.00	0	1,376	0.00%
2022/07/14	1	125.00	3	127.50	128.50	-2	1,331	-0.15%
2022/07/13	0	0.00	4	124.25	122.50	-4	1,269	-0.32%
2022/07/12	2	117.00	4	113.75	116.00	-2	1,209	-0.17%
2022/07/11	6	115.67	4	116.38	113.50	2	1,146	0.17%
2022/07/08	0	0.00	24	112.46	116.00	-24	1,082	-2.22%
2022/07/07	0	0.00	8	100.19	105.50	-8	1,038	-0.77%
2022/07/06	0	0.00	75	100.26	96.00	-75	1,021	-7.34%
2022/07/05	4	105.50	0	0.00	104.50	4	1,002	0.40%
2022/07/01	5	107.90	1	105.00	105.00	4	984	0.41%
2022/06/30	2	117.75	0	0.00	116.50	2	962	0.21%
2022/06/29	5	123.30	0	0.00	124.00	5	948	0.53%
2022/06/24	1	131.50	0	0.00	132.00	1	901	0.11%
2022/06/23	0	0.00	1	137.50	133.00	-1	887	-0.11%
2022/06/22	13	141.08	0	0.00	133.50	13	872	1.49%
2022/06/21	6	141.17	0	0.00	145.00	6	836	0.72%
2022/06/20	6	140.75	2	146.00	140.00	4	807	0.50%
2022/06/17	1	136.50	0	0.00	145.50	1	778	0.13%
2022/06/16	2	148.25	3	148.00	142.00	-1	742	-0.13%
2022/06/15	1	150.50	3	153.33	150.00	-2	698	-0.29%
2022/06/14	3	145.00	3	140.83	149.00	0	621	0.00%
2022/06/13	2	137.75	4	139.25	138.00	-2	573	-0.35%
2022/06/10	3	135.83	7	138.36	138.50	-4	548	-0.73%
2022/06/09	2	134.00	2	138.00	139.00	0	513	0.00%
2022/06/08	2	132.00	3	130.50	138.00	-1	489	-0.20%
2022/06/07	1	120.00	1	128.00	131.00	0	448	0.00%
2022/06/06	0	0.00	3	122.17	119.50	-3	409	-0.73%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	2	113.00	3	113.00	114.00	-1	370	-0.27%
2022/05/30	1	114.50	1	116.00	116.00	0	365	0.00%
2022/05/27	5	112.90	0	0.00	113.50	5	357	1.40%
2022/05/26	3	120.33	2	118.00	114.50	1	341	0.29%
2022/05/25	21	119.45	3	119.50	117.00	18	323	5.56%
2022/05/24	1.1	117.62	5	119.20	123.00	-4	303	-1.30%