正基 (6546)-元大-竹南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	121.50	123.00	-6	3,488	-0.17%
2024/04/15	3	131.17	0	0.00	128.50	3	3,483	0.09%
2024/04/12	3	137.50	0	0.00	135.50	3	3,474	0.09%
2024/04/08	0	0.00	1	132.50	133.50	-1	3,483	-0.03%
2024/03/28	0	0.00	5	127.00	127.50	-5	3,622	-0.14%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	4	127.13	0	0.00	124.50	4	3,936	0.10%
2024/03/25	1	130.50	1	132.50	133.00	0	3,955	0.00%
2024/03/20	1	130.50	0	0.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	1	145.50	140.50	-1	4,342	-0.02%
2024/03/18	1	126.50	1	135.00	135.00	0	4,410	0.00%
2024/03/14	1	120.50	2	117.00	120.50	-1	4,472	-0.02%
2024/03/08	0	123.00	8	123.00	121.50	-8	4,332	-0.18%
2024/03/07	2	140.70	1	153.50	135.00	1	4,219	0.02%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	0	0.00	1	152.50	154.50	-1	4,043	-0.02%
2024/03/01	0	0.00	0.2	144.00	143.00	-0.2	3,887	0.00%
2024/02/26	0	0.00	10	144.50	141.00	-10	3,847	-0.26%
2024/02/16	1	153.50	4	153.25	149.00	-3	3,485	-0.09%
2024/02/15	2	147.75	0	0.00	146.50	2	3,373	0.06%
2024/02/05	1	138.50	1	138.50	139.00	0	3,277	0.00%
2024/02/02	0	137.00	0	0.00	135.00	0	3,187	0.00%
2024/02/01	1	139.00	3	142.50	137.00	-2	3,143	-0.06%
2024/01/31	0.2	134.00	0	0.00	133.00	0.2	3,040	0.00%
2024/01/30	1	137.50	2	137.25	137.00	-1	2,982	-0.03%
2024/01/29	2	135.25	2	134.25	135.00	0	2,848	0.00%
2024/01/26	1	128.50	1	128.00	129.50	0	2,689	0.00%
2024/01/24	2	124.00	2	126.50	125.50	0	2,594	0.00%
2024/01/18	1	113.00	0	0.00	113.00	1	2,424	0.04%
2024/01/16	0	114.50	1	114.50	115.00	-1	2,385	-0.04%
2024/01/12	0	0.00	2	113.50	112.50	-2	2,328	-0.09%
2024/01/11	4	118.13	3	119.17	118.00	1	2,288	0.04%
2024/01/09	2	113.50	2	114.50	114.00	0	2,195	0.00%
2024/01/05	1	109.50	2	109.50	113.50	-1	2,144	-0.05%
2024/01/04	15	120.33	0	0.00	112.00	15	2,098	0.72%
2024/01/03	2	122.50	2	124.50	124.00	0	1,999	0.00%
2024/01/02	2	119.00	0	0.00	123.00	2	1,946	0.10%
2023/12/29	2	116.00	0	0.00	120.00	2	1,906	0.10%
2023/12/27	0	0.00	1	117.00	118.00	-1	1,855	-0.05%
2023/12/25	1	121.50	1	125.00	122.00	0	1,755	0.00%
2023/12/22	8	121.69	6	122.00	123.50	2	1,678	0.12%
2023/12/21	1	117.00	5	116.90	119.00	-4	1,465	-0.27%
2023/12/20	0	112.00	0	0.00	110.00	0	1,310	0.00%
2023/12/19	2	109.25	1	110.50	111.00	1	1,252	0.08%
2023/12/18	1	116.00	0	0.00	116.00	1	1,177	0.08%
2023/12/14	3	116.50	0	0.00	117.00	3	963	0.31%
2023/12/12	1	103.01	3	105.33	104.50	-2	573	-0.35%
2023/11/15	0	0.00	2	86.40	86.00	-2	313	-0.64%
2023/11/14	1	83.50	0	0.00	83.50	1	305	0.33%
2023/11/09	1	85.80	0	0.00	85.60	1	297	0.34%
2023/11/08	0	0.00	1	82.00	82.00	-1	289	-0.35%
2023/11/02	0	0.00	1	79.70	79.80	-1	311	-0.32%
2023/11/01	0	0.00	10	78.26	79.20	-10	315	-3.17%
2023/10/31	2	80.30	0	0.00	78.00	2	325	0.62%
2023/07/24	1	93.00	0	0.00	93.00	1	1,268	0.08%
2023/07/20	2	104.00	1	102.50	100.00	1	1,175	0.09%
2023/07/19	1	100.50	3	101.27	103.00	-2	1,113	-0.18%
2023/07/18	3	98.67	3	97.34	98.50	0	949	0.00%
2023/07/06	0	0.00	1	86.30	88.80	-1	732	-0.14%
2023/07/03	0	0.00	2	83.10	83.20	-2	656	-0.30%
2023/06/29	1	85.60	0	0.00	85.80	1	664	0.15%
2023/06/28	0	0.00	1	86.00	86.30	-1	667	-0.15%
2023/06/27	1	83.80	0	0.00	82.50	1	661	0.15%
2023/06/26	2	88.70	0	0.00	90.30	2	703	0.28%
2023/06/15	1	90.40	0	0.00	90.20	1	749	0.13%
2023/05/18	0	0.00	2	84.15	84.00	-2	673	-0.30%
2023/05/16	0	0.00	1	82.80	84.50	-1	686	-0.15%
2023/05/09	0	0.00	5	89.70	85.50	-5	869	-0.57%
2023/05/03	1	81.10	0	0.00	80.70	1	1,085	0.09%
2023/05/02	2	81.70	0	0.00	81.70	2	1,088	0.18%
2023/04/19	2	88.20	1	87.30	87.00	1	1,078	0.09%
2023/04/17	3	88.00	0	0.00	88.00	3	1,070	0.28%
2023/03/28	0	0.00	1	89.00	89.00	-1	1,025	-0.10%
2023/03/27	2	90.50	0	0.00	90.50	2	1,005	0.20%
2023/03/24	1	90.60	0	0.00	90.00	1	943	0.11%
2023/03/15	0	0.00	2	82.20	80.60	-2	864	-0.23%
2023/03/14	2	80.50	0	0.00	80.60	2	879	0.23%
2023/03/09	0	0.00	4	86.35	85.10	-4	958	-0.42%
2023/03/07	4	85.20	0	0.00	84.60	4	992	0.40%
2023/02/10	0	0.00	3	88.10	86.70	-3	1,161	-0.26%
2023/02/09	3	88.90	2	90.65	90.20	1	1,129	0.09%
2023/02/08	1	88.10	0	0.00	88.20	1	1,054	0.09%
2023/02/03	3	83.93	2	84.00	87.70	1	949	0.11%
2023/02/02	0	0.00	11.1	77.92	82.10	-11.1	829	-1.33%
2023/01/30	3	72.60	0	0.00	72.80	3	796	0.38%
2023/01/12	3	70.41	0	0.00	70.50	3	814	0.37%
2023/01/10	10	71.80	0	0.00	71.60	10	829	1.21%
2023/01/09	5	73.24	0	0.00	72.90	5	842	0.59%
2022/12/27	0	70.00	0	0.00	70.50	0	900	0.00%
2022/12/12	0	0.00	11	78.13	76.20	-11	986	-1.12%
2022/12/06	3	84.83	0	0.00	82.10	3	1,004	0.30%
2022/12/05	1	84.20	0	0.00	85.50	1	1,009	0.10%
2022/12/02	7	84.49	0	0.00	84.70	7	1,000	0.70%
2022/12/01	5	83.68	6	84.23	83.10	-1	992	-0.10%
2022/11/30	1	81.00	1	80.20	80.40	0	969	0.00%
2022/11/21	0	0.00	5	80.80	80.40	-5	1,026	-0.49%
2022/11/18	1	80.70	5	80.10	80.30	-4	1,088	-0.37%
2022/11/16	1	73.20	1	72.70	73.50	0	1,057	0.00%
2022/11/14	1	72.10	0	0.00	73.10	1	1,113	0.09%
2022/11/11	1	70.70	1	71.30	71.30	0	1,157	0.00%
2022/11/10	4	73.88	0	0.00	71.90	4	1,177	0.34%
2022/11/09	5	80.72	2	80.30	79.80	3	1,203	0.25%
2022/11/04	2	78.40	0	0.00	78.80	2	1,290	0.15%
2022/10/28	1	76.00	2	75.40	74.00	-1	1,603	-0.06%
2022/10/27	1	78.30	0	0.00	78.40	1	1,617	0.06%
2022/10/19	0	0.00	2	86.50	85.40	-2	1,684	-0.12%
2022/10/18	2	85.20	0	0.00	85.90	2	1,700	0.12%
2022/10/13	0	0.00	1	88.40	83.70	-1	1,738	-0.06%
2022/10/12	0	0.00	1	89.60	92.20	-1	1,746	-0.06%
2022/09/26	2	113.75	0	0.00	112.00	2	2,106	0.09%
2022/09/21	1	115.50	0	0.00	115.50	1	2,101	0.05%
2022/09/05	0	0.00	1	140.00	139.00	-1	2,312	-0.04%
2022/09/02	1	139.50	0	0.00	140.50	1	2,322	0.04%
2022/08/30	1	142.50	1	142.00	142.00	0	2,369	0.00%
2022/08/29	1	140.00	0	0.00	141.50	1	2,399	0.04%
2022/08/26	1	145.00	1.4	149.65	142.50	-0.4	2,395	-0.02%
2022/08/25	2	150.00	2	151.00	145.50	0	2,381	0.00%
2022/08/23	1	137.00	0	0.00	138.50	1	2,269	0.04%
2022/08/22	0	0.00	1	138.00	138.50	-1	2,264	-0.04%
2022/08/18	2	138.25	3	136.17	144.00	-1	2,231	-0.04%
2022/08/16	3	140.17	3	140.00	136.50	0	2,177	0.00%
2022/08/12	1	130.00	1	127.50	131.00	0	2,059	0.00%
2022/08/11	0	0.00	2	124.00	126.00	-2	2,006	-0.10%
2022/08/10	2	120.75	0	0.00	120.00	2	1,970	0.10%
2022/08/09	0	0.00	3	127.50	126.50	-3	1,935	-0.15%
2022/08/08	1	128.50	2	132.00	126.50	-1	1,883	-0.05%
2022/08/05	1	121.50	2	128.00	127.50	-1	1,757	-0.06%
2022/08/04	1	116.00	0	0.00	117.50	1	1,678	0.06%
2022/08/03	1	115.50	1	114.00	112.50	0	1,631	0.00%
2022/07/29	0	0.00	2	123.00	123.50	-2	1,573	-0.13%
2022/07/25	2	125.00	9	125.89	126.50	-7	1,522	-0.46%
2022/07/22	3	132.67	0	0.00	129.00	3	1,495	0.20%
2022/07/19	3	127.67	2	128.25	127.50	1	1,418	0.07%
2022/07/18	0	0.00	1	130.00	128.50	-1	1,404	-0.07%
2022/07/15	4	129.75	3	128.00	127.00	1	1,376	0.07%
2022/07/14	4	126.25	4	129.25	128.50	0	1,331	0.00%
2022/07/13	2	125.00	1	126.50	122.50	1	1,269	0.08%
2022/07/12	10	113.65	2	117.25	116.00	8	1,209	0.66%
2022/07/11	0	0.00	8	116.00	113.50	-8	1,146	-0.70%
2022/07/08	1	111.00	1	113.50	116.00	0	1,082	0.00%
2022/07/07	3	98.00	3	99.50	105.50	0	1,038	0.00%
2022/07/04	0	0.00	1	100.50	103.00	-1	992	-0.10%
2022/07/01	0	0.00	1	107.00	105.00	-1	984	-0.10%
2022/06/30	0	0.00	7	118.36	116.50	-7	962	-0.73%
2022/06/28	0	0.00	2	127.25	121.00	-2	936	-0.21%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	0	0.00	1	134.50	132.00	-1	901	-0.11%
2022/06/22	1	141.50	1	135.00	133.50	0	872	0.00%
2022/06/21	1	146.50	0	0.00	145.00	1	836	0.12%
2022/06/16	1	148.00	3	145.33	142.00	-2	742	-0.27%
2022/06/15	2	155.00	6	150.00	150.00	-4	698	-0.57%
2022/06/14	0	0.00	3	145.33	149.00	-3	621	-0.48%
2022/06/13	0	0.00	1	140.00	138.00	-1	573	-0.17%
2022/06/10	2	135.50	1	138.00	138.50	1	548	0.18%
2022/06/09	6	133.00	3	136.00	139.00	3	513	0.58%
2022/06/08	2	131.25	6	135.83	138.00	-4	489	-0.82%
2022/06/07	0	0.00	0	126.50	131.00	0	448	0.00%
2022/06/06	0	119.00	0	0.00	119.50	0	409	0.00%
2022/05/30	0	0.00	5	113.50	116.00	-5	365	-1.37%
2022/05/27	2	112.25	0	0.00	113.50	2	357	0.56%
2022/05/26	4	116.38	0	0.00	114.50	4	341	1.17%
2022/05/25	10	121.00	6	117.50	117.00	4	323	1.23%
2022/05/24	10	114.25	10	119.20	123.00	0	303	0.00%