正基 (6546)-元大-南京券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	128.26	0	0.00	127.00	23	3,250	0.71%
2024/05/02	17	125.41	1.2	125.17	125.00	15.8	3,254	0.49%
2024/04/29	12	122.71	0	0.00	123.50	12	3,363	0.36%
2024/04/26	0	0.00	29	122.84	121.50	-29	3,408	-0.85%
2024/04/25	1	125.00	49	125.04	123.50	-48	3,404	-1.41%
2024/04/24	0	0.00	11	127.50	127.00	-11	3,403	-0.32%
2024/04/23	0	0.00	1.1	126.84	127.00	-1.1	3,407	-0.03%
2024/04/22	0	0.00	2.1	120.05	124.00	-2.1	3,394	-0.06%
2024/04/19	4	120.50	0.1	121.50	119.50	3.9	3,410	0.11%
2024/04/18	6	124.08	0	0.00	124.50	6	3,418	0.18%
2024/04/17	24	124.33	0	0.00	125.00	24	3,487	0.69%
2024/04/16	1	122.00	0.1	122.50	123.00	0.9	3,488	0.03%
2024/04/15	3	129.17	1	128.50	128.50	2	3,483	0.06%
2024/04/12	6	138.75	2	136.25	135.50	4	3,474	0.12%
2024/04/11	5	141.60	0	0.00	139.50	5	3,487	0.14%
2024/04/10	3.2	140.21	10.1	142.41	141.00	-6.9	3,531	-0.19%
2024/04/09	6.1	136.16	6.2	136.42	134.50	-0.1	3,491	0.00%
2024/04/08	1	127.50	0	0.00	133.50	1	3,483	0.03%
2024/04/03	2	128.00	0	0.00	129.00	2	3,478	0.06%
2024/04/02	2	127.50	1	127.50	128.00	1	3,486	0.03%
2024/03/27	1	123.00	0.4	122.00	122.00	0.6	3,792	0.02%
2024/03/26	0.1	130.00	0	0.00	124.50	0.1	3,936	0.00%
2024/03/25	0	0.00	192	131.35	133.00	-192	3,955	-4.85%	大賣/鉅額交易
2024/03/21	1	131.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	2	130.25	12	132.29	130.50	-10	4,184	-0.24%
2024/03/19	1	141.50	1	141.50	140.50	0	4,342	0.00%
2024/03/15	0.1	124.50	0	0.00	123.00	0.1	4,502	0.00%
2024/03/13	13	119.04	1	122.50	118.50	12	4,463	0.27%
2024/03/12	1.2	128.86	0	0.00	127.00	1.2	4,409	0.03%
2024/03/11	41	123.00	0	0.00	126.00	41	4,379	0.94%
2024/03/08	0	0.00	1.1	126.00	121.50	-1.1	4,332	-0.03%
2024/03/07	6.1	140.04	0	0.00	135.00	6.1	4,219	0.14%
2024/03/06	1	152.50	10.1	151.60	150.00	-9.1	4,076	-0.22%
2024/03/05	14.1	156.28	1	152.50	154.50	13.1	4,043	0.32%
2024/03/04	0.2	152.76	13.1	147.51	152.50	-12.9	3,969	-0.32%
2024/03/01	0.3	142.00	0	0.00	143.00	0.3	3,887	0.01%
2024/02/27	10	142.00	0	0.00	138.00	10	3,876	0.26%
2024/02/26	0	146.00	0	0.00	141.00	0	3,847	0.00%
2024/02/23	40.1	153.12	0	147.50	146.00	40.1	3,801	1.05%
2024/02/22	1	151.00	0	0.00	153.00	1	3,731	0.03%
2024/02/21	1	144.59	0.1	147.00	150.00	0.9	3,660	0.03%
2024/02/20	0	0.00	1	143.50	143.50	-1	3,603	-0.03%
2024/02/19	1	148.00	1	155.50	146.50	0	3,550	0.00%
2024/02/16	39	152.29	0	0.00	149.00	39	3,485	1.12%
2024/02/15	22	142.45	20.1	138.42	146.50	1.9	3,373	0.06%
2024/02/05	39.1	138.91	1	137.05	139.00	38.1	3,277	1.16%
2024/02/02	21	135.24	55	135.33	135.00	-34	3,187	-1.07%
2024/02/01	55	142.86	0.1	141.45	137.00	54.9	3,143	1.75%
2024/01/31	1	135.01	60	132.73	133.00	-59	3,040	-1.94%
2024/01/30	3.1	135.33	2	139.50	137.00	1.1	2,982	0.04%
2024/01/29	95	129.84	35.5	133.76	135.00	59.5	2,848	2.09%
2024/01/26	30	129.50	0	0.00	129.50	30	2,689	1.12%
2024/01/25	0	0.00	1	125.50	123.50	-1	2,632	-0.04%
2024/01/24	0	126.50	1	125.50	125.50	-1	2,594	-0.04%
2024/01/22	0.1	120.50	5.1	119.02	119.50	-5	2,482	-0.20%
2024/01/16	0	116.00	0	0.00	115.00	0	2,385	0.00%
2024/01/15	5	115.60	0	0.00	116.00	5	2,370	0.21%
2024/01/11	0.1	119.50	0	0.00	118.00	0.1	2,288	0.00%
2024/01/09	0	0.00	0.1	113.50	114.00	-0.1	2,195	0.00%
2024/01/05	0.1	111.50	0	0.00	113.50	0.1	2,144	0.00%
2024/01/04	0.1	120.60	1.2	112.42	112.00	-1.1	2,098	-0.05%
2024/01/02	1	122.00	0	0.00	123.00	1	1,946	0.05%
2023/12/28	1	119.00	0	0.00	119.50	1	1,884	0.05%
2023/12/27	13	118.88	0	0.00	118.00	13	1,855	0.70%
2023/12/26	0	121.00	0	0.00	121.50	0	1,791	0.00%
2023/12/25	24	122.98	1	122.00	122.00	23	1,755	1.31%
2023/12/22	1.3	122.27	3	121.17	123.50	-1.7	1,678	-0.10%
2023/12/21	2.2	118.41	18	116.61	119.00	-15.8	1,465	-1.08%
2023/12/20	5.1	109.35	0	0.00	110.00	5.1	1,310	0.39%
2023/12/19	3	110.00	0	0.00	111.00	3	1,252	0.24%
2023/12/18	1	114.50	8	114.38	116.00	-7	1,177	-0.59%
2023/12/15	7	109.64	2	108.50	108.50	5	1,062	0.47%
2023/12/14	14	114.61	25	112.16	117.00	-11	963	-1.14%
2023/12/13	2	110.25	248	109.25	114.50	-246	737	-33.34%	大賣/鉅額交易
2023/12/12	153	100.53	47.5	101.17	104.50	105.5	573	18.41%	大買/鉅額交易
2023/12/11	48	96.09	0	0.00	96.10	48	433	11.07%
2023/12/08	7	94.46	127	96.27	94.70	-120	422	-28.38%	大賣/鉅額交易
2023/12/07	0	0.00	5	93.96	93.60	-5	396	-1.26%
2023/12/06	0	0.00	2	93.70	93.60	-2	397	-0.50%
2023/12/05	0	0.00	1	93.00	93.10	-1	391	-0.26%
2023/11/27	0	0.00	2	92.35	91.40	-2	375	-0.53%
2023/11/24	2	92.50	8	93.01	91.40	-6	371	-1.62%
2023/11/22	2	88.70	43	88.31	88.80	-41	327	-12.53%
2023/11/21	4	87.80	6	87.00	87.00	-2	322	-0.62%
2023/11/20	10	87.40	1	86.80	87.00	9	322	2.79%
2023/11/17	7	86.87	0	0.00	86.50	7	318	2.20%
2023/11/15	2	84.85	0	0.00	86.00	2	313	0.64%
2023/11/13	8	83.20	6	83.40	83.10	2	307	0.65%
2023/11/10	73	85.03	0	0.00	85.00	73	304	23.97%
2023/11/09	25	84.80	1	85.00	85.60	24	297	8.08%
2023/11/08	19	82.04	0	0.00	82.00	19	289	6.57%
2023/11/07	3	80.13	0	0.00	80.20	3	288	1.04%
2023/10/31	5	81.60	1	79.40	78.00	4	325	1.23%
2023/10/19	0	0.00	1	81.40	81.40	-1	540	-0.19%
2023/10/18	0	0.00	1	81.50	81.50	-1	589	-0.17%
2023/10/17	0	0.00	123	83.08	82.60	-123	649	-18.95%	大賣/鉅額交易
2023/10/06	1	83.60	0	0.00	84.20	1	992	0.10%
2023/09/27	2	83.80	0	0.00	84.10	2	1,141	0.18%
2023/09/26	0	0.00	18	85.36	85.20	-18	1,156	-1.56%
2023/09/25	0	0.00	21	85.66	86.40	-21	1,164	-1.80%
2023/09/21	1	82.70	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	85.10	0	0.00	84.80	1	1,194	0.08%
2023/09/12	0	0.00	10	88.40	88.00	-10	1,250	-0.80%
2023/09/11	0	0.00	20	88.44	88.20	-20	1,286	-1.55%
2023/08/30	0	0.00	1	90.30	91.40	-1	1,367	-0.07%
2023/08/29	0	0.00	1	88.00	88.00	-1	1,362	-0.07%
2023/08/25	0	0.00	1	89.10	87.30	-1	1,382	-0.07%
2023/08/23	0	0.00	0.3	86.64	87.30	-0.3	1,384	-0.02%
2023/08/22	1	84.90	0.5	85.20	84.70	0.5	1,390	0.03%
2023/08/18	2	85.70	1	86.40	85.10	1	1,405	0.07%
2023/08/17	1	84.50	0	0.00	88.40	1	1,417	0.07%
2023/08/14	5	83.50	1	85.40	85.20	4	1,438	0.28%
2023/08/10	14	88.57	0	0.00	88.90	14	1,438	0.97%
2023/08/04	4.2	94.81	1	94.50	95.20	3.2	1,422	0.22%
2023/08/02	52.2	97.77	42	98.79	93.60	10.2	1,445	0.70%
2023/08/01	43.5	99.57	124	101.23	99.00	-80.5	1,411	-5.71%	大賣/
2023/07/31	0	0.00	3	98.00	98.10	-3	1,368	-0.22%
2023/07/28	18	96.41	24	96.65	95.50	-6	1,339	-0.45%
2023/07/27	1	96.10	1	94.40	96.10	0	1,322	0.00%
2023/07/26	2	92.80	0	0.00	92.40	2	1,310	0.15%
2023/07/25	31	92.69	1	93.50	94.10	30	1,294	2.32%
2023/07/24	4	93.78	9	94.73	93.00	-5	1,268	-0.39%
2023/07/21	4	99.25	6	98.78	99.10	-2	1,220	-0.16%
2023/07/20	4	101.75	4	104.13	100.00	0	1,175	0.00%
2023/07/19	70.4	104.22	11	102.32	103.00	59.4	1,113	5.33%
2023/07/18	110	99.08	7	97.56	98.50	103	949	10.85%	大買/鉅額交易
2023/07/17	52	89.52	4	89.95	91.00	48	827	5.80%
2023/07/14	4	85.03	0	0.00	85.00	4	802	0.50%
2023/07/11	0	0.00	1	83.60	83.40	-1	798	-0.13%
2023/07/10	14	85.01	0	0.00	84.20	14	797	1.76%
2023/07/07	105	88.34	1	88.80	86.10	104	787	13.21%	大買/鉅額交易
2023/07/06	1	88.70	4	87.90	88.80	-3	732	-0.41%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.80	0	0.00	82.30	1	667	0.15%
2023/06/29	0	0.00	1	86.30	85.80	-1	664	-0.15%
2023/06/28	1	86.10	0	0.00	86.30	1	667	0.15%
2023/06/27	3	84.20	0	0.00	82.50	3	661	0.45%
2023/06/26	0	0.00	2	90.30	90.30	-2	703	-0.28%
2023/06/20	0	0.00	2	88.30	88.20	-2	738	-0.27%
2023/06/19	0	0.00	1	89.00	89.10	-1	745	-0.13%
2023/06/16	0	0.00	2	90.10	89.00	-2	742	-0.27%
2023/06/15	3	90.83	0	0.00	90.20	3	749	0.40%
2023/06/12	14	87.78	0	0.00	88.50	14	676	2.07%
2023/06/05	0	0.00	2	88.10	88.10	-2	662	-0.30%
2023/06/02	2	86.15	1	86.30	86.00	1	654	0.15%
2023/06/01	2	87.10	0	0.00	86.60	2	656	0.30%
2023/05/31	1	87.70	2	87.25	86.10	-1	661	-0.15%
2023/05/30	1	85.50	2	84.80	84.80	-1	648	-0.15%
2023/05/29	0	0.00	1	85.50	85.00	-1	651	-0.15%
2023/05/26	1	85.10	0	0.00	84.80	1	651	0.15%
2023/05/25	10	87.00	0	0.00	87.00	10	649	1.54%
2023/05/24	2	88.55	1	87.50	88.30	1	654	0.15%
2023/05/23	29	88.16	0	0.00	88.80	29	664	4.36%
2023/05/22	0	0.00	7	85.93	87.00	-7	682	-1.03%
2023/05/19	0	0.00	21	84.03	85.20	-21	671	-3.13%
2023/05/18	0	0.00	0	84.50	84.00	0	673	0.00%
2023/05/15	10	81.30	0	0.00	81.30	10	693	1.44%
2023/05/12	0.1	83.90	0	0.00	82.40	0.1	734	0.01%
2023/05/11	30	84.63	0	0.00	81.80	30	812	3.69%
2023/05/09	79	87.98	0	0.00	85.50	79	869	9.08%
2023/05/08	8	83.00	0	0.00	83.00	8	906	0.88%
2023/05/02	2	82.20	0	0.00	81.70	2	1,088	0.18%
2023/04/24	2	81.90	0	0.00	81.40	2	1,092	0.18%
2023/04/21	2	82.90	2	82.10	80.80	0	1,092	0.00%
2023/04/20	4	84.43	1	85.30	83.80	3	1,087	0.28%
2023/04/19	1	87.30	0	0.00	87.00	1	1,078	0.09%
2023/04/17	1	88.10	0	0.00	88.00	1	1,070	0.09%
2023/04/13	0	0.00	7	86.90	86.60	-7	1,062	-0.66%
2023/04/12	0	0.00	0	88.00	87.80	0	1,059	0.00%
2023/04/10	0	0.00	1	87.10	87.00	-1	1,052	-0.10%
2023/04/07	2	87.65	1	87.30	87.30	1	1,051	0.10%
2023/04/06	1	87.20	1	87.90	87.40	0	1,048	0.00%
2023/03/31	0	89.50	0	0.00	88.90	0	1,044	0.00%
2023/03/29	3	89.27	15	89.32	88.30	-12	1,029	-1.17%
2023/03/28	1	91.20	17	89.21	89.00	-16	1,025	-1.56%
2023/03/27	2	90.65	2	91.70	90.50	0	1,005	0.00%
2023/03/24	40	90.23	1	90.60	90.00	39	943	4.13%
2023/03/20	0	85.90	0	0.00	85.10	0	877	0.00%
2023/03/16	0	0.00	3	80.90	80.20	-3	857	-0.35%
2023/03/10	1	83.90	0	0.00	81.70	1	915	0.11%
2023/03/07	0	0.00	5	85.36	84.60	-5	992	-0.50%
2023/03/03	9	84.41	0	0.00	84.80	9	1,001	0.90%
2023/03/01	2	83.55	0	0.00	83.30	2	1,002	0.20%
2023/02/24	0	0.00	1	84.10	84.30	-1	1,008	-0.10%
2023/02/21	0	0.00	2	87.20	87.70	-2	1,103	-0.18%
2023/02/20	3	88.50	0	0.00	89.50	3	1,096	0.27%
2023/02/15	0	85.80	0	0.00	84.60	0	1,106	0.00%
2023/02/14	0	86.69	1	85.70	85.00	-1	1,147	-0.09%
2023/02/13	0	85.60	10	84.76	84.30	-10	1,162	-0.86%
2023/02/10	12	87.59	18	87.28	86.70	-6	1,161	-0.52%
2023/02/09	0	0.00	13	91.55	90.20	-13	1,129	-1.15%
2023/02/08	1	88.30	36	87.74	88.20	-35	1,054	-3.32%
2023/02/07	20	88.80	2	88.55	88.50	18	1,027	1.75%
2023/02/06	21	88.58	7	89.06	88.30	14	1,007	1.39%
2023/02/03	3	85.47	21	85.35	87.70	-18	949	-1.90%
2023/02/02	19	81.21	0	0.00	82.10	19	829	2.29%
2023/01/13	5	70.30	0	0.00	70.30	5	810	0.62%
2023/01/05	1	73.00	0	0.00	71.70	1	870	0.11%
2022/12/30	1	71.80	0	0.00	71.10	1	890	0.11%
2022/12/27	1	71.50	0	0.00	70.50	1	900	0.11%
2022/12/21	0	70.80	1	69.90	70.90	-1	927	-0.11%
2022/12/05	0	0.00	2	85.30	85.50	-2	1,009	-0.20%
2022/12/01	20	82.90	8	83.10	83.10	12	992	1.21%
2022/11/30	2	80.85	2	80.40	80.40	0	969	0.00%
2022/11/29	5	78.70	1	80.50	81.50	4	963	0.42%
2022/11/28	1	79.20	0	0.00	78.50	1	953	0.10%
2022/11/24	1	79.70	1	79.00	79.00	0	976	0.00%
2022/11/21	9	80.97	3	80.57	80.40	6	1,026	0.58%
2022/11/18	0	0.00	2	81.40	80.30	-2	1,088	-0.18%
2022/11/17	2	76.65	0	0.00	77.20	2	1,058	0.19%
2022/11/10	4	73.85	1	72.30	71.90	3	1,177	0.25%
2022/11/09	1	80.90	0	0.00	79.80	1	1,203	0.08%
2022/10/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2022/09/20	1	115.00	1	114.50	116.00	0	2,119	0.00%
2022/09/16	1	122.00	1	121.00	119.00	0	2,127	0.00%
2022/09/06	0	0.00	2	132.00	130.50	-2	2,293	-0.09%
2022/08/29	0	0.00	2	137.50	141.50	-2	2,399	-0.08%
2022/08/26	1	144.00	1	144.00	142.50	0	2,395	0.00%
2022/08/25	6	149.50	3	148.83	145.50	3	2,381	0.13%
2022/08/24	2	142.00	1	145.50	144.00	1	2,303	0.04%
2022/08/22	0	0.00	1	138.00	138.50	-1	2,264	-0.04%
2022/08/19	5	145.00	7	143.43	142.00	-2	2,256	-0.09%
2022/08/18	5	142.10	6	140.58	144.00	-1	2,231	-0.04%
2022/08/16	1	137.50	5	140.30	136.50	-4	2,177	-0.18%
2022/08/15	1	133.50	0	0.00	133.00	1	2,103	0.05%
2022/08/12	10	129.50	11	131.36	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	2	123.00	126.00	-2	2,006	-0.10%
2022/08/10	2	121.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	126.50	1	130.00	126.50	0	1,935	0.00%
2022/08/08	14	130.96	15	131.00	126.50	-1	1,883	-0.05%
2022/08/05	6	126.83	2	124.50	127.50	4	1,757	0.23%
2022/08/04	3	117.67	1	118.50	117.50	2	1,678	0.12%
2022/08/03	0	0.00	1.1	112.23	112.50	-1.1	1,631	-0.06%
2022/08/02	0	0.00	10	116.00	115.00	-10	1,614	-0.62%
2022/08/01	1	123.00	1	123.50	123.50	0	1,583	0.00%
2022/07/29	1	123.00	1	124.00	123.50	0	1,573	0.00%
2022/07/28	1	121.50	25	120.50	120.50	-24	1,568	-1.53%
2022/07/27	0	0.00	7	124.29	124.00	-7	1,561	-0.45%
2022/07/26	1	122.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	123.50	3	125.83	126.50	-2	1,522	-0.13%
2022/07/22	11	132.73	8	135.50	129.00	3	1,495	0.20%
2022/07/21	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2022/07/19	1	131.50	0	0.00	127.50	1	1,418	0.07%
2022/07/18	0	0.00	11	129.09	128.50	-11	1,404	-0.78%
2022/07/15	3	130.00	2	126.50	127.00	1	1,376	0.07%
2022/07/14	11	127.95	4	129.88	128.50	7	1,331	0.53%
2022/07/13	32	124.50	6	126.67	122.50	26	1,269	2.05%
2022/07/12	6	117.67	5	114.50	116.00	1	1,209	0.08%
2022/07/11	5	116.80	3	114.67	113.50	2	1,146	0.17%
2022/07/08	1	111.50	2	114.00	116.00	-1	1,082	-0.09%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/01	2	106.00	0	0.00	105.00	2	984	0.20%
2022/06/29	1	122.50	0	0.00	124.00	1	948	0.11%
2022/06/28	1	124.50	21	121.00	121.00	-20	936	-2.14%
2022/06/23	1	137.00	1	133.00	133.00	0	887	0.00%
2022/06/22	6	134.50	1	134.50	133.50	5	872	0.57%
2022/06/21	15	139.50	0	0.00	145.00	15	836	1.79%
2022/06/20	3	141.67	3	143.83	140.00	0	807	0.00%
2022/06/17	3	139.50	1	140.50	145.50	2	778	0.26%
2022/06/16	3	149.50	20	147.38	142.00	-17	742	-2.29%
2022/06/15	13	148.23	3	149.33	150.00	10	698	1.43%
2022/06/14	2	151.00	0	0.00	149.00	2	621	0.32%
2022/06/13	20	133.90	0	0.00	138.00	20	573	3.48%
2022/06/10	1	138.00	0.8	139.00	138.50	0.2	548	0.03%
2022/06/09	0	0.00	5	132.50	139.00	-5	513	-0.98%
2022/06/08	5	136.50	2	134.75	138.00	3	489	0.61%
2022/06/07	1	131.00	1	131.00	131.00	0	448	0.00%
2022/06/06	0	0.00	2	121.00	119.50	-2	409	-0.49%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	1	114.50	0	0.00	114.00	1	370	0.27%
2022/05/30	0	0.00	1	115.50	116.00	-1	365	-0.27%
2022/05/27	1	112.50	1	116.50	113.50	0	357	0.00%
2022/05/26	2	116.25	1	120.50	114.50	1	341	0.29%
2022/05/25	2	119.50	0	0.00	117.00	2	323	0.62%
2022/05/24	3	117.33	10	119.10	123.00	-7	303	-2.30%