正基 (6546)-元大-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
1,592張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	140.82	139.00	-1.1	2,939	-0.04%
2024/05/09	1	137.00	0	0.00	138.50	1	3,001	0.03%
2024/05/07	0	0.00	0.1	136.50	136.00	-0.1	3,128	0.00%
2024/05/03	0	129.50	0	0.00	127.00	0	3,250	0.00%
2024/04/24	1	129.46	1	127.00	127.00	0	3,403	0.00%
2024/04/22	0	0.00	1	127.00	124.00	-1	3,394	-0.03%
2024/04/19	0	121.50	0	0.00	119.50	0	3,410	0.00%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/15	0.5	130.23	0	0.00	128.50	0.5	3,483	0.02%
2024/04/12	0.1	138.00	0	0.00	135.50	0.1	3,474	0.00%
2024/04/11	1	139.00	0	0.00	139.50	1	3,487	0.03%
2024/04/01	0	0.00	1	130.00	127.50	-1	3,543	-0.03%
2024/03/28	1	127.00	0	0.00	127.50	1	3,622	0.03%
2024/03/26	1	131.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	2	134.50	0	0.00	133.00	2	3,955	0.05%
2024/03/19	0	144.50	0	0.00	140.50	0	4,342	0.00%
2024/03/07	0	0.00	1	135.00	135.00	-1	4,219	-0.02%
2024/02/16	0	0.00	0.1	153.00	149.00	-0.1	3,485	0.00%
2024/02/15	0	0.00	1	148.00	146.50	-1	3,373	-0.03%
2024/01/31	0	0.00	3	130.50	133.00	-3	3,040	-0.10%
2024/01/24	1	126.50	0	0.00	125.50	1	2,594	0.04%
2024/01/23	0	0.00	7	118.57	118.00	-7	2,510	-0.28%
2024/01/22	2	118.50	0	0.00	119.50	2	2,482	0.08%
2024/01/18	0	0.00	5	112.50	113.00	-5	2,424	-0.21%
2024/01/16	5	115.50	0	0.00	115.00	5	2,385	0.21%
2024/01/11	1	118.50	1	121.00	118.00	0	2,288	0.00%
2024/01/09	6	114.67	1	113.50	114.00	5	2,195	0.23%
2024/01/08	1	111.50	0	0.00	111.00	1	2,165	0.05%
2024/01/05	0	0.00	1	113.50	113.50	-1	2,144	-0.05%
2024/01/04	4	112.88	2	112.00	112.00	2	2,098	0.10%
2024/01/03	1	123.00	1	124.50	124.00	0	1,999	0.00%
2023/12/22	0	0.00	1	126.00	123.50	-1	1,678	-0.06%
2023/12/21	1	116.50	2	117.50	119.00	-1	1,465	-0.07%
2023/12/19	1	109.00	1	110.50	111.00	0	1,252	0.00%
2023/12/18	1	115.00	0	0.00	116.00	1	1,177	0.08%
2023/12/14	1	119.50	30	114.50	117.00	-29	963	-3.01%
2023/12/13	1	108.00	1	114.50	114.50	0	737	0.00%
2023/12/08	0	0.00	1	94.00	94.70	-1	422	-0.24%
2023/11/27	1	91.90	1	92.40	91.40	0	375	0.00%
2023/09/06	0	0.00	2	93.20	92.80	-2	1,337	-0.15%
2023/09/04	0	0.00	1	89.30	89.70	-1	1,354	-0.07%
2023/08/25	0	0.00	2	88.00	87.30	-2	1,382	-0.14%
2023/08/23	0	0.00	2	87.00	87.30	-2	1,384	-0.14%
2023/08/17	1	88.30	0	0.00	88.40	1	1,417	0.07%
2023/08/14	0	0.00	2	84.00	85.20	-2	1,438	-0.14%
2023/08/08	1	94.00	0	0.00	93.80	1	1,420	0.07%
2023/08/07	1	95.20	0	0.00	95.40	1	1,424	0.07%
2023/08/02	0	0.00	2	98.75	93.60	-2	1,445	-0.14%
2023/08/01	1	98.80	0	0.00	99.00	1	1,411	0.07%
2023/07/28	2	96.40	3	96.07	95.50	-1	1,339	-0.07%
2023/07/27	1	94.00	0	0.00	96.10	1	1,322	0.08%
2023/07/25	0	0.00	2	93.25	94.10	-2	1,294	-0.15%
2023/07/24	3	93.20	0	0.00	93.00	3	1,268	0.24%
2023/07/20	0	0.00	1	100.00	100.00	-1	1,175	-0.09%
2023/07/19	1	99.90	1	105.50	103.00	0	1,113	0.00%
2023/07/18	3.1	98.82	1	98.30	98.50	2.1	949	0.22%
2023/07/07	32	87.09	32	87.41	86.10	0	787	0.00%
2023/06/20	0	0.00	1	87.90	88.20	-1	738	-0.14%
2023/06/12	12	87.93	0	0.00	88.50	12	676	1.77%
2023/06/09	1	89.10	2	89.00	89.00	-1	667	-0.15%
2023/05/31	2	86.15	8	86.80	86.10	-6	661	-0.91%
2023/05/24	3	87.70	0	0.00	88.30	3	654	0.46%
2023/05/23	18	88.30	0	0.00	88.80	18	664	2.71%
2023/05/17	5	84.30	0	0.00	84.30	5	682	0.73%
2023/04/21	0	0.00	1	83.60	80.80	-1	1,092	-0.09%
2023/04/20	1	86.60	1	85.80	83.80	0	1,087	0.00%
2023/04/14	0	0.00	1	87.10	86.60	-1	1,064	-0.09%
2023/04/12	2	87.90	0	0.00	87.80	2	1,059	0.19%
2023/04/07	0	0.00	1	87.80	87.30	-1	1,051	-0.10%
2023/03/27	0	0.00	2	91.40	90.50	-2	1,005	-0.20%
2023/03/24	0	0.00	1	89.30	90.00	-1	943	-0.11%
2023/03/22	1	84.80	0	0.00	86.60	1	877	0.11%
2023/03/14	0	0.00	1	80.80	80.60	-1	879	-0.11%
2023/03/07	1	85.00	0	0.00	84.60	1	992	0.10%
2023/03/06	1	85.30	0	0.00	85.10	1	997	0.10%
2023/03/03	1	83.30	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	1	81.80	82.70	-1	1,000	-0.10%
2023/02/24	0	0.00	1	85.80	84.30	-1	1,008	-0.10%
2023/02/23	1	85.20	0	0.00	85.20	1	1,026	0.10%
2023/02/22	0	0.00	1	85.60	84.80	-1	1,093	-0.09%
2023/02/17	2	85.60	0	0.00	85.40	2	1,078	0.19%
2023/02/16	1	85.40	0	0.00	85.40	1	1,089	0.09%
2023/02/09	0	0.00	6	90.75	90.20	-6	1,129	-0.53%
2023/02/03	7	83.50	1	83.20	87.70	6	949	0.63%
2023/01/05	0	0.00	1	71.90	71.70	-1	870	-0.11%
2022/12/26	1	70.40	10	70.81	70.70	-9	903	-1.00%
2022/11/11	1	72.40	1	71.20	71.30	0	1,157	0.00%
2022/10/26	0	0.00	2	76.00	76.20	-2	1,638	-0.12%
2022/10/12	0	0.00	2	92.45	92.20	-2	1,746	-0.11%
2022/10/11	1	95.70	0	0.00	92.30	1	1,763	0.06%
2022/09/28	0	0.00	1	110.00	105.50	-1	2,104	-0.05%
2022/09/23	2	119.00	2	121.00	119.00	0	2,113	0.00%
2022/09/22	6	116.00	0	0.00	117.50	6	2,105	0.29%
2022/09/15	2	124.75	0	0.00	122.00	2	2,128	0.09%
2022/09/13	1	129.00	0	0.00	128.50	1	2,170	0.05%
2022/09/05	2	139.75	2	140.50	139.00	0	2,312	0.00%
2022/08/31	10	142.50	0	0.00	142.50	10	2,356	0.42%
2022/08/26	1	149.00	1	145.50	142.50	0	2,395	0.00%
2022/08/25	2	148.50	3	150.67	145.50	-1	2,381	-0.04%
2022/08/23	0	0.00	0.4	137.77	138.50	-0.4	2,269	-0.02%
2022/08/19	2	143.75	0	0.00	142.00	2	2,256	0.09%
2022/08/18	0	0.00	3	143.33	144.00	-3	2,231	-0.13%
2022/08/17	4	138.00	1	140.50	135.00	3	2,217	0.14%
2022/08/16	1	139.50	1	139.00	136.50	0	2,177	0.00%
2022/08/12	0	0.00	2	131.50	131.00	-2	2,059	-0.10%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	2	121.00	1	120.50	120.00	1	1,970	0.05%
2022/08/09	3	126.67	3	128.33	126.50	0	1,935	0.00%
2022/08/08	2	129.00	1	132.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	7	124.00	127.50	-7	1,757	-0.40%
2022/08/04	1	119.00	4	120.38	117.50	-3	1,678	-0.18%
2022/08/02	3	115.00	0	0.00	115.00	3	1,614	0.19%
2022/07/28	0	0.00	3	123.00	120.50	-3	1,568	-0.19%
2022/07/26	7.2	120.59	0	0.00	120.50	7.2	1,544	0.46%
2022/07/25	0	0.00	1	122.50	126.50	-1	1,522	-0.07%
2022/07/22	2.3	129.57	4	132.25	129.00	-1.7	1,495	-0.11%
2022/07/21	0.1	131.50	4	130.50	132.00	-4	1,467	-0.27%
2022/07/19	3	127.50	0	0.00	127.50	3	1,418	0.21%
2022/07/18	3	130.00	1	128.00	128.50	2	1,404	0.14%
2022/07/15	3	130.17	2	132.00	127.00	1	1,376	0.07%
2022/07/13	1	123.00	0	0.00	122.50	1	1,269	0.08%
2022/07/12	0	0.00	2	121.00	116.00	-2	1,209	-0.17%
2022/07/06	2	103.50	0	0.00	96.00	2	1,021	0.20%
2022/06/30	2	121.50	0	0.00	116.50	2	962	0.21%
2022/06/22	2	136.50	1	142.50	133.50	1	872	0.11%
2022/06/21	1	146.00	1	145.00	145.00	0	836	0.00%
2022/06/20	1	140.00	0	0.00	140.00	1	807	0.12%
2022/06/16	0.1	149.99	0	0.00	142.00	0.1	742	0.01%
2022/06/14	0	0.00	13	147.15	149.00	-13	621	-2.09%
2022/06/09	3	133.33	0	0.00	139.00	3	513	0.58%
2022/06/07	1	131.00	0	0.00	131.00	1	448	0.22%
2022/05/31	0.2	113.50	0	0.00	114.00	0.2	370	0.05%
2022/05/30	0	0.00	1	114.50	116.00	-1	365	-0.27%
2022/05/27	1	114.00	1	113.00	113.50	0	357	0.00%
2022/05/26	1	118.50	2	120.25	114.50	-1	341	-0.29%
2022/05/25	1	121.00	0	0.00	117.00	1	323	0.31%
2022/05/24	11	119.18	1	113.50	123.00	10	303	3.29%