正基 (6546)-元大-新莊券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	122.00	1	123.50	123.50	-1	3,363	-0.03%
2024/04/26	2	123.25	1.1	121.89	121.50	0.9	3,408	0.03%
2024/04/23	1	124.00	1	126.50	127.00	0	3,407	0.00%
2024/04/22	0	127.00	2	124.75	124.00	-2	3,394	-0.06%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	0.1	123.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	1	129.00	0	0.00	128.50	1	3,483	0.03%
2024/04/11	1	140.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	13	142.04	0	0.00	141.00	13	3,531	0.37%
2024/04/09	0	0.00	2	137.50	134.50	-2	3,491	-0.06%
2024/04/03	0	0.00	1	128.00	129.00	-1	3,478	-0.03%
2024/04/01	0	0.00	4	128.25	127.50	-4	3,543	-0.11%
2024/03/28	2	123.50	1	127.50	127.50	1	3,622	0.03%
2024/03/27	2	122.50	0	0.00	122.00	2	3,792	0.05%
2024/03/26	2	130.25	0	0.00	124.50	2	3,936	0.05%
2024/03/20	2	132.75	20	134.98	130.50	-18	4,184	-0.43%
2024/03/19	7	142.93	0	0.00	140.50	7	4,342	0.16%
2024/03/18	0	0.00	3	133.00	135.00	-3	4,410	-0.07%
2024/03/15	1	125.50	0	0.00	123.00	1	4,502	0.02%
2024/03/13	1	121.50	0	0.00	118.50	1	4,463	0.02%
2024/03/08	1	130.50	0	0.00	121.50	1	4,332	0.02%
2024/03/05	0	0.00	1	154.50	154.50	-1	4,043	-0.02%
2024/02/23	5	145.50	5	146.50	146.00	0	3,801	0.00%
2024/02/22	12	151.92	0	0.00	153.00	12	3,731	0.32%
2024/02/19	7	146.50	7	147.50	146.50	0	3,550	0.00%
2024/02/16	2	151.50	3	150.33	149.00	-1	3,485	-0.03%
2024/02/15	0	0.00	1	141.00	146.50	-1	3,373	-0.03%
2024/02/05	4	138.63	3	138.50	139.00	1	3,277	0.03%
2024/02/02	5	136.10	4	136.75	135.00	1	3,187	0.03%
2024/02/01	2	137.50	3	141.00	137.00	-1	3,143	-0.03%
2024/01/31	0	0.00	2.1	132.45	133.00	-2.1	3,040	-0.07%
2024/01/30	1	138.50	4	135.50	137.00	-3	2,982	-0.10%
2024/01/29	6	135.83	4	136.00	135.00	2	2,848	0.07%
2024/01/26	1	129.50	0	0.00	129.50	1	2,689	0.04%
2024/01/25	0	0.00	10	124.55	123.50	-10	2,632	-0.38%
2024/01/24	12	125.25	3	126.83	125.50	9	2,594	0.35%
2024/01/23	0	0.00	2	119.25	118.00	-2	2,510	-0.08%
2024/01/22	0	0.00	1	120.00	119.50	-1	2,482	-0.04%
2024/01/16	1	115.50	0	0.00	115.00	1	2,385	0.04%
2024/01/15	0	0.00	0	117.50	116.00	0	2,370	0.00%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	2.1	118.14	3	120.17	118.00	-0.9	2,288	-0.04%
2024/01/10	10	112.00	0	0.00	112.50	10	2,205	0.45%
2024/01/09	6	114.08	17	114.32	114.00	-11	2,195	-0.50%
2024/01/05	0	0.00	1.1	113.28	113.50	-1.1	2,144	-0.05%
2024/01/04	2.1	117.29	1.1	112.02	112.00	1.1	2,098	0.05%
2024/01/03	1.1	123.05	1	122.50	124.00	0.1	1,999	0.00%
2024/01/02	1	124.00	1	121.00	123.00	0	1,946	0.00%
2023/12/29	2	118.25	6	117.83	120.00	-4	1,906	-0.21%
2023/12/28	12	118.00	17	118.79	119.50	-5	1,884	-0.27%
2023/12/27	9	117.61	5	118.60	118.00	4	1,855	0.22%
2023/12/26	0	0.00	0.1	121.50	121.50	-0.1	1,791	0.00%
2023/12/25	7	122.43	10	123.45	122.00	-3	1,755	-0.17%
2023/12/22	16	123.84	20	125.25	123.50	-4	1,678	-0.24%
2023/12/21	18	115.75	23	115.30	119.00	-5	1,465	-0.34%
2023/12/20	5	110.20	2	112.50	110.00	3	1,310	0.23%
2023/12/19	2	109.75	0	0.00	111.00	2	1,252	0.16%
2023/12/18	8	115.25	5	115.60	116.00	3	1,177	0.25%
2023/12/15	4.1	105.50	7	111.00	108.50	-3	1,062	-0.28%
2023/12/14	21	115.60	8	114.63	117.00	13	963	1.35%
2023/12/13	10	110.55	11	111.36	114.50	-1	737	-0.14%
2023/12/12	6	103.83	10	103.16	104.50	-4	573	-0.70%
2023/12/11	0	0.00	1	96.20	96.10	-1	433	-0.23%
2023/11/30	0	0.00	1	92.00	92.40	-1	386	-0.26%
2023/11/28	1	91.40	0	0.00	91.30	1	379	0.26%
2023/11/27	0	0.00	1	92.10	91.40	-1	375	-0.27%
2023/11/24	1	92.80	1	93.70	91.40	0	371	0.00%
2023/11/22	0	0.00	1	88.70	88.80	-1	327	-0.31%
2023/11/21	1	86.80	2	87.70	87.00	-1	322	-0.31%
2023/11/17	0	0.00	2	86.60	86.50	-2	318	-0.63%
2023/11/15	0	0.00	3	84.43	86.00	-3	313	-0.96%
2023/10/06	0	0.00	1	84.10	84.20	-1	992	-0.10%
2023/09/20	2	85.30	0	0.00	84.80	2	1,194	0.17%
2023/09/15	1	86.70	0	0.00	88.80	1	1,234	0.08%
2023/09/13	1	86.80	0	0.00	86.80	1	1,239	0.08%
2023/09/12	2	88.80	0	0.00	88.00	2	1,250	0.16%
2023/09/06	0	0.00	2	93.90	92.80	-2	1,337	-0.15%
2023/09/05	1	91.30	0	0.00	92.30	1	1,356	0.07%
2023/08/29	0	0.00	1	88.00	88.00	-1	1,362	-0.07%
2023/08/22	1	84.90	0	0.00	84.70	1	1,390	0.07%
2023/08/08	0.2	93.90	0	0.00	93.80	0.2	1,420	0.02%
2023/08/04	0	0.00	1	93.70	95.20	-1	1,422	-0.07%
2023/08/02	3	92.47	0	0.00	93.60	3	1,445	0.21%
2023/08/01	5	100.50	7	101.50	99.00	-2	1,411	-0.14%
2023/07/31	3	99.20	9	98.31	98.10	-6	1,368	-0.44%
2023/07/28	9	96.81	2	97.15	95.50	7	1,339	0.52%
2023/07/27	1	93.60	1	94.40	96.10	0	1,322	0.00%
2023/07/26	2	93.50	0	0.00	92.40	2	1,310	0.15%
2023/07/24	1	98.20	0	0.00	93.00	1	1,268	0.08%
2023/07/21	2	99.75	2	101.00	99.10	0	1,220	0.00%
2023/07/20	2	100.50	3	103.17	100.00	-1	1,175	-0.09%
2023/07/19	33	100.57	30	103.62	103.00	3	1,113	0.27%
2023/07/18	2	96.80	19	99.45	98.50	-17	949	-1.79%
2023/07/17	0	0.00	0.3	88.20	91.00	-0.3	827	-0.04%
2023/07/14	0	0.00	3	85.07	85.00	-3	802	-0.37%
2023/07/13	1	84.10	0	0.00	83.00	1	801	0.12%
2023/07/11	0.2	84.50	0	0.00	83.40	0.2	798	0.03%
2023/07/07	11	90.15	1	89.30	86.10	10	787	1.27%
2023/07/06	2.1	87.75	4	88.75	88.80	-1.9	732	-0.26%
2023/07/04	1	81.50	0	0.00	82.30	1	667	0.15%
2023/06/29	2	86.50	0	0.00	85.80	2	664	0.30%
2023/06/27	3	83.93	0	0.00	82.50	3	661	0.45%
2023/06/26	1	89.20	2	90.45	90.30	-1	703	-0.14%
2023/06/20	0	0.00	1	88.00	88.20	-1	738	-0.14%
2023/06/16	1	89.00	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	7	90.30	90.50	-7	705	-0.99%
2023/06/12	1	87.30	0	0.00	88.50	1	676	0.15%
2023/06/09	1	87.30	1	89.60	89.00	0	667	0.00%
2023/06/08	1	87.50	0	0.00	86.30	1	650	0.15%
2023/06/07	3	87.37	0	0.00	87.30	3	656	0.46%
2023/06/05	1	88.10	4	88.58	88.10	-3	662	-0.45%
2023/05/22	1	87.50	1	87.50	87.00	0	682	0.00%
2023/05/16	0	0.00	1	84.40	84.50	-1	686	-0.15%
2023/05/11	1	84.80	0	0.00	81.80	1	812	0.12%
2023/05/10	1	85.10	1	86.00	85.50	0	837	0.00%
2023/05/08	0	0.00	1	83.00	83.00	-1	906	-0.11%
2023/05/05	1	82.70	1	83.40	83.00	0	1,032	0.00%
2023/04/27	0	0.00	1	80.40	79.90	-1	1,092	-0.09%
2023/04/26	0	0.00	0.1	78.50	79.50	-0.1	1,092	-0.01%
2023/04/25	0	0.00	0.2	81.00	79.00	-0.2	1,092	-0.02%
2023/04/20	0	0.00	1	85.60	83.80	-1	1,087	-0.09%
2023/04/19	1	87.20	0	0.00	87.00	1	1,078	0.09%
2023/04/17	2	87.90	4	88.30	88.00	-2	1,070	-0.19%
2023/04/11	1	88.20	2	88.10	88.40	-1	1,055	-0.09%
2023/04/10	1	87.30	0	0.00	87.00	1	1,052	0.10%
2023/03/29	1	89.30	0	0.00	88.30	1	1,029	0.10%
2023/03/27	4	91.33	2	91.45	90.50	2	1,005	0.20%
2023/03/24	1	90.70	6	87.83	90.00	-5	943	-0.53%
2023/03/23	2	85.70	1	86.40	85.50	1	882	0.11%
2023/03/21	1.3	84.85	0	0.00	84.70	1.3	868	0.15%
2023/03/20	1	86.20	1	85.80	85.10	0	877	0.00%
2023/03/13	1	79.50	0	0.00	80.50	1	894	0.11%
2023/03/03	0	0.00	3	85.50	84.80	-3	1,001	-0.30%
2023/03/02	2	82.20	0	0.00	82.70	2	1,000	0.20%
2023/02/24	0	0.00	0.1	84.50	84.30	-0.1	1,008	-0.01%
2023/02/23	0	0.00	1	85.50	85.20	-1	1,026	-0.10%
2023/02/22	2	86.15	2	86.50	84.80	0	1,093	0.00%
2023/02/21	3	87.40	2	87.70	87.70	1	1,103	0.09%
2023/02/20	0	0.00	5	89.10	89.50	-5	1,096	-0.46%
2023/02/17	2	85.60	0	0.00	85.40	2	1,078	0.19%
2023/02/16	3	85.17	0	0.00	85.40	3	1,089	0.28%
2023/02/13	1	84.30	2	84.60	84.30	-1	1,162	-0.09%
2023/02/10	2.1	87.53	1	88.30	86.70	1.1	1,161	0.09%
2023/02/09	5	90.80	4	91.80	90.20	1	1,129	0.09%
2023/02/08	1	87.70	6	88.15	88.20	-5	1,054	-0.47%
2023/02/07	6	88.45	5	89.72	88.50	1	1,027	0.10%
2023/02/06	8	89.37	4	87.90	88.30	4	1,007	0.40%
2023/02/03	14	85.31	14	87.11	87.70	0	949	0.00%
2023/02/02	2	81.25	1	78.60	82.10	1	829	0.12%
2023/02/01	1	74.20	0	0.00	74.70	1	788	0.13%
2023/01/16	1	70.60	1	70.90	70.60	0	806	0.00%
2023/01/11	1	71.60	2	71.45	71.10	-1	823	-0.12%
2022/12/30	1	71.20	1	71.50	71.10	0	890	0.00%
2022/12/28	0	0.00	1	70.70	70.30	-1	897	-0.11%
2022/12/21	1	70.20	0	0.00	70.90	1	927	0.11%
2022/12/20	1	71.50	0	0.00	70.80	1	926	0.11%
2022/12/16	1	75.40	0	0.00	74.60	1	953	0.10%
2022/12/14	0	0.00	1	75.90	76.00	-1	969	-0.10%
2022/12/12	1	76.90	0	0.00	76.20	1	986	0.10%
2022/12/09	0	0.00	1	80.10	80.00	-1	984	-0.10%
2022/12/06	3	84.20	0	0.00	82.10	3	1,004	0.30%
2022/12/05	2	85.15	1	85.90	85.50	1	1,009	0.10%
2022/12/02	4	84.33	7	85.11	84.70	-3	1,000	-0.30%
2022/12/01	0	0.00	7	82.60	83.10	-7	992	-0.71%
2022/11/30	6	81.33	5	82.20	80.40	1	969	0.10%
2022/11/29	7	80.64	2	80.80	81.50	5	963	0.52%
2022/11/28	1	78.00	1	78.80	78.50	0	953	0.00%
2022/11/25	1	80.30	1	79.10	77.90	0	958	0.00%
2022/11/21	4	80.93	1	81.10	80.40	3	1,026	0.29%
2022/11/18	3	81.20	5	80.18	80.30	-2	1,088	-0.18%
2022/11/17	2	76.30	3	76.17	77.20	-1	1,058	-0.09%
2022/11/16	1	73.50	0	0.00	73.50	1	1,057	0.09%
2022/11/15	1	73.40	3	72.97	72.80	-2	1,074	-0.19%
2022/11/11	1	72.70	2	71.85	71.30	-1	1,157	-0.09%
2022/11/10	6	72.40	1	72.10	71.90	5	1,177	0.42%
2022/11/09	0	0.00	1	80.80	79.80	-1	1,203	-0.08%
2022/11/08	1	80.60	2	80.75	77.40	-1	1,225	-0.08%
2022/11/07	2	78.80	0	0.00	78.80	2	1,264	0.16%
2022/10/26	0	0.00	1	75.90	76.20	-1	1,638	-0.06%
2022/10/19	0	0.00	1	87.10	85.40	-1	1,684	-0.06%
2022/10/18	0	0.00	1	85.60	85.90	-1	1,700	-0.06%
2022/10/14	6	85.42	2	86.25	84.50	4	1,732	0.23%
2022/10/13	1	83.70	1	86.20	83.70	0	1,738	0.00%
2022/10/12	1	94.10	5	91.00	92.20	-4	1,746	-0.23%
2022/10/05	0	0.00	10	109.00	105.00	-10	1,925	-0.52%
2022/09/30	11	103.14	1	104.00	105.00	10	2,081	0.48%
2022/09/27	1	113.50	0	0.00	115.50	1	2,105	0.05%
2022/09/26	3	113.00	39	112.97	112.00	-36	2,106	-1.71%
2022/09/23	1	122.50	3	119.17	119.00	-2	2,113	-0.09%
2022/09/22	3	117.17	0	0.00	117.50	3	2,105	0.14%
2022/09/16	1	123.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	126.00	1	122.00	122.00	0	2,128	0.00%
2022/09/13	0	0.00	1	131.50	128.50	-1	2,170	-0.05%
2022/09/08	5	129.20	5	127.00	128.50	0	2,195	0.00%
2022/09/07	7	128.00	5	128.50	127.00	2	2,233	0.09%
2022/09/06	29	132.10	65	133.65	130.50	-36	2,293	-1.57%
2022/09/05	6	138.83	2	139.75	139.00	4	2,312	0.17%
2022/09/02	10	140.50	0	0.00	140.50	10	2,322	0.43%
2022/09/01	2	137.50	0	0.00	138.00	2	2,342	0.09%
2022/08/31	11	137.86	1	142.50	142.50	10	2,356	0.42%
2022/08/29	4	139.25	20	136.50	141.50	-16	2,399	-0.67%
2022/08/26	3	148.50	24	149.13	142.50	-21	2,395	-0.88%
2022/08/25	2	150.25	2	151.50	145.50	0	2,381	0.00%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,303	-0.04%
2022/08/23	2	140.25	2	139.25	138.50	0	2,269	0.00%
2022/08/22	2	142.50	7	139.14	138.50	-5	2,264	-0.22%
2022/08/19	3	143.50	0	0.00	142.00	3	2,256	0.13%
2022/08/18	3	139.33	2	142.50	144.00	1	2,231	0.04%
2022/08/17	2	137.00	1	135.50	135.00	1	2,217	0.05%
2022/08/16	23	139.72	6	140.83	136.50	17	2,177	0.78%
2022/08/15	0	0.00	2	133.75	133.00	-2	2,103	-0.10%
2022/08/12	2	131.00	4	130.38	131.00	-2	2,059	-0.10%
2022/08/11	14	125.04	6	124.17	126.00	8	2,006	0.40%
2022/08/10	5	120.50	0.1	121.00	120.00	4.9	1,970	0.25%
2022/08/09	12	129.42	2	127.00	126.50	10	1,935	0.52%
2022/08/08	38	131.26	7	132.29	126.50	31	1,883	1.65%
2022/08/05	30	123.02	70	126.49	127.50	-40	1,757	-2.28%
2022/08/04	76	118.36	8	117.50	117.50	68	1,678	4.05%
2022/08/03	15	114.83	26	112.46	112.50	-11	1,631	-0.67%
2022/08/02	11	117.95	1	115.00	115.00	10	1,614	0.62%
2022/08/01	1	125.00	11	124.55	123.50	-10	1,583	-0.63%
2022/07/29	1	124.50	1	123.00	123.50	0	1,573	0.00%
2022/07/28	11	123.09	13	125.54	120.50	-2	1,568	-0.13%
2022/07/27	3	123.17	2	123.50	124.00	1	1,561	0.06%
2022/07/26	13	124.50	1	120.50	120.50	12	1,544	0.78%
2022/07/25	1	127.50	1	126.50	126.50	0	1,522	0.00%
2022/07/22	0	0.00	11	132.91	129.00	-11	1,495	-0.74%
2022/07/21	2	130.50	5	130.50	132.00	-3	1,467	-0.20%
2022/07/20	9	130.00	0	0.00	127.00	9	1,442	0.62%
2022/07/19	3	129.50	1	130.00	127.50	2	1,418	0.14%
2022/07/18	4	128.38	0	0.00	128.50	4	1,404	0.28%
2022/07/15	1	131.00	1	131.00	127.00	0	1,376	0.00%
2022/07/14	2	128.00	4	129.13	128.50	-2	1,331	-0.15%
2022/07/13	1	125.50	0	0.00	122.50	1	1,269	0.08%
2022/07/12	5	111.50	15	119.83	116.00	-10	1,209	-0.83%
2022/07/11	10	115.00	0.1	115.60	113.50	10	1,146	0.87%
2022/07/08	0.1	114.00	14	109.39	116.00	-14	1,082	-1.29%
2022/07/07	13	101.68	1	99.00	105.50	12	1,038	1.16%
2022/07/06	1	101.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	0	0.00	1	107.50	104.50	-1	1,002	-0.10%
2022/07/04	1	105.50	2	103.25	103.00	-1	992	-0.10%
2022/07/01	1	112.50	5	113.50	105.00	-4	984	-0.41%
2022/06/30	2	120.00	2	123.50	116.50	0	962	0.00%
2022/06/29	5	121.50	2	123.50	124.00	3	948	0.32%
2022/06/28	3	126.00	0	0.00	121.00	3	936	0.32%
2022/06/27	1	129.50	3	131.00	130.00	-2	915	-0.22%
2022/06/24	8	132.50	6	132.17	132.00	2	901	0.22%
2022/06/23	2	134.25	2	132.25	133.00	0	887	0.00%
2022/06/22	5	137.20	2	137.25	133.50	3	872	0.34%
2022/06/21	2	141.50	1	146.00	145.00	1	836	0.12%
2022/06/20	1	141.50	1	143.00	140.00	0	807	0.00%
2022/06/17	4	139.38	3	142.33	145.50	1	778	0.13%
2022/06/16	2	147.25	2	148.50	142.00	0	742	0.00%
2022/06/15	5.1	150.04	3	152.83	150.00	2.1	698	0.30%
2022/06/14	4	144.25	3	142.33	149.00	1	621	0.16%
2022/06/13	0	0.00	1	139.50	138.00	-1	573	-0.17%
2022/06/10	1	136.50	0	0.00	138.50	1	548	0.18%
2022/06/09	3	136.17	1	135.50	139.00	2	513	0.39%
2022/06/08	1	131.50	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	129.50	131.00	-1	448	-0.22%
2022/06/02	1	122.50	2.7	121.89	121.00	-1.7	402	-0.42%
2022/05/31	4	115.88	3	112.83	114.00	1	370	0.27%
2022/05/30	3	116.00	1	114.50	116.00	2	365	0.55%
2022/05/27	1	116.50	0	0.00	113.50	1	357	0.28%
2022/05/26	3	118.33	1	117.50	114.50	2	341	0.58%
2022/05/25	1	120.00	2	118.00	117.00	-1	323	-0.31%
2022/05/24	2	118.50	1.6	121.03	123.00	0.4	303	0.14%