正基 (6546)-元大-台中中港券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
1,592張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	149.00	146.00	-5	2,702	-0.19%
2024/05/16	0	0.00	1	143.50	145.00	-1	2,751	-0.04%
2024/05/15	0	0.00	10.2	146.96	145.00	-10.2	2,833	-0.36%
2024/05/14	14	145.14	2	143.25	146.00	12	2,892	0.41%
2024/05/10	10	138.50	1	141.00	139.00	9	2,939	0.31%
2024/05/09	25	137.70	0	0.00	138.50	25	3,001	0.83%
2024/05/08	15	137.33	0	0.00	136.50	15	3,016	0.50%
2024/05/07	6	136.00	6	135.92	136.00	0	3,128	0.00%
2024/05/03	5	127.50	11	129.18	127.00	-6	3,250	-0.18%
2024/04/30	0	0.00	5	124.00	123.00	-5	3,338	-0.15%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/24	0	0.00	10	129.50	127.00	-10	3,403	-0.29%
2024/04/23	15	125.00	0	0.00	127.00	15	3,407	0.44%
2024/04/19	10	118.75	10	115.75	119.50	0	3,410	0.00%
2024/04/18	0	0.00	5	128.00	124.50	-5	3,418	-0.15%
2024/04/16	15	121.33	30	123.42	123.00	-15	3,488	-0.43%
2024/04/15	20	129.88	0	0.00	128.50	20	3,483	0.57%
2024/04/11	11	140.27	0	0.00	139.50	11	3,487	0.32%
2024/04/10	2	143.00	6	141.50	141.00	-4	3,531	-0.11%
2024/04/09	13	135.92	1	135.00	134.50	12	3,491	0.34%
2024/04/08	6	131.50	1	129.50	133.50	5	3,483	0.14%
2024/04/03	9	126.50	9	128.44	129.00	0	3,478	0.00%
2024/04/02	0	0.00	5	128.00	128.00	-5	3,486	-0.14%
2024/04/01	0	0.00	15	129.00	127.50	-15	3,543	-0.42%
2024/03/29	9	127.83	15	129.67	128.00	-6	3,564	-0.17%
2024/03/28	1	127.50	31	124.53	127.50	-30	3,622	-0.83%
2024/03/27	0	0.00	20	123.75	122.00	-20	3,792	-0.53%
2024/03/26	21	126.40	6	128.83	124.50	15	3,936	0.38%
2024/03/22	0.1	130.00	6	132.17	129.00	-5.9	4,001	-0.15%
2024/03/21	6	129.42	1	132.00	129.00	5	4,106	0.12%
2024/03/20	36	134.19	0	0.00	130.50	36	4,184	0.86%
2024/03/19	14	141.93	34	142.00	140.50	-20	4,342	-0.46%
2024/03/18	0	0.00	30	128.08	135.00	-30	4,410	-0.68%
2024/03/15	0	0.00	15	124.33	123.00	-15	4,502	-0.33%
2024/03/14	10	120.25	15	123.00	120.50	-5	4,472	-0.11%
2024/03/13	7.1	119.74	10	119.25	118.50	-2.9	4,463	-0.06%
2024/03/12	3.1	125.11	20	130.50	127.00	-16.9	4,409	-0.38%
2024/03/11	17	125.68	23	125.65	126.00	-6	4,379	-0.14%
2024/03/08	53	125.25	36	127.74	121.50	17	4,332	0.39%
2024/03/07	51	141.78	20.1	137.29	135.00	30.9	4,219	0.73%
2024/03/06	1	152.50	1	154.00	150.00	0	4,076	0.00%
2024/03/05	16	150.25	17	151.65	154.50	-1	4,043	-0.02%
2024/03/04	5	150.30	10.5	149.76	152.50	-5.5	3,969	-0.14%
2024/03/01	7	141.71	2	141.50	143.00	5	3,887	0.13%
2024/02/29	7	140.14	6	142.25	143.00	1	3,869	0.03%
2024/02/27	4	140.75	0	0.00	138.00	4	3,876	0.10%
2024/02/26	1	142.00	1	144.50	141.00	0	3,847	0.00%
2024/02/23	14.5	147.59	10	148.70	146.00	4.5	3,801	0.12%
2024/02/22	11	151.45	8	152.88	153.00	3	3,731	0.08%
2024/02/21	6	143.83	9	148.28	150.00	-3	3,660	-0.08%
2024/02/20	9	143.83	3	144.17	143.50	6	3,603	0.17%
2024/02/19	31	148.35	20	153.35	146.50	11	3,550	0.31%
2024/02/16	32.1	149.25	4	150.00	149.00	28.1	3,485	0.81%
2024/02/15	59	144.56	1	141.50	146.50	58	3,373	1.72%
2024/02/05	3	135.33	4	140.13	139.00	-1	3,277	-0.03%
2024/02/02	18	137.83	16.4	138.89	135.00	1.6	3,187	0.05%
2024/02/01	0	0.00	9	143.72	137.00	-9	3,143	-0.29%
2024/01/31	9	133.44	2	132.25	133.00	7	3,040	0.23%
2024/01/30	3	136.67	3	136.50	137.00	0	2,982	0.00%
2024/01/29	7	132.34	5.1	130.18	135.00	1.9	2,848	0.07%
2024/01/26	2	128.75	1	122.50	129.50	1	2,689	0.04%
2024/01/25	3	125.67	4	124.75	123.50	-1	2,632	-0.04%
2024/01/24	7	124.71	11	124.32	125.50	-4	2,594	-0.15%
2024/01/23	5	118.50	2	118.50	118.00	3	2,510	0.12%
2024/01/22	1	119.50	4	120.00	119.50	-3	2,482	-0.12%
2024/01/17	2	112.50	3	113.00	113.00	-1	2,413	-0.04%
2024/01/15	2	116.00	2	117.50	116.00	0	2,370	0.00%
2024/01/12	10	114.80	11	115.55	112.50	-1	2,328	-0.04%
2024/01/11	17	119.50	18	120.33	118.00	-1	2,288	-0.04%
2024/01/10	1	113.00	1	112.50	112.50	0	2,205	0.00%
2024/01/09	3	115.00	3	114.00	114.00	0	2,195	0.00%
2024/01/08	4	111.38	9	110.83	111.00	-5	2,165	-0.23%
2024/01/05	2	110.00	5	113.00	113.50	-3	2,144	-0.14%
2024/01/04	16	114.63	6	112.00	112.00	10	2,098	0.48%
2024/01/03	2	121.50	2	123.75	124.00	0	1,999	0.00%
2024/01/02	4	122.75	4	123.00	123.00	0	1,946	0.00%
2023/12/28	0	0.00	1.2	119.32	119.50	-1.2	1,884	-0.06%
2023/12/27	10.2	119.85	4	118.50	118.00	6.2	1,855	0.33%
2023/12/26	0.1	120.50	0	0.00	121.50	0.1	1,791	0.00%
2023/12/25	5.1	123.40	10	122.90	122.00	-5	1,755	-0.28%
2023/12/22	17.1	124.00	16	123.19	123.50	1.1	1,678	0.06%
2023/12/21	3	115.83	5	115.90	119.00	-2	1,465	-0.14%
2023/12/20	2	111.00	2	114.00	110.00	0	1,310	0.00%
2023/12/19	2	110.00	1	109.50	111.00	1	1,252	0.08%
2023/12/18	1	117.50	1	115.50	116.00	0	1,177	0.00%
2023/12/15	1	108.50	0	0.00	108.50	1	1,062	0.09%
2023/12/14	10	114.35	11	114.68	117.00	-1	963	-0.10%
2023/12/13	0	0.00	6	113.17	114.50	-6	737	-0.81%
2023/12/12	2	104.75	3	104.17	104.50	-1	573	-0.17%
2023/12/04	0	0.00	1	93.90	93.50	-1	390	-0.26%
2023/11/30	1	92.00	0	0.00	92.40	1	386	0.26%
2023/11/29	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/11/22	0	0.00	1	88.20	88.80	-1	327	-0.31%
2023/11/21	1	88.00	0	0.00	87.00	1	322	0.31%
2023/11/15	1	87.20	0	0.00	86.00	1	313	0.32%
2023/11/09	1	85.30	0	0.00	85.60	1	297	0.34%
2023/10/24	0.2	81.60	0	0.00	81.70	0.2	447	0.03%
2023/09/15	1	86.60	0	0.00	88.80	1	1,234	0.08%
2023/09/04	3	88.50	0	0.00	89.70	3	1,354	0.22%
2023/08/21	0	0.00	0.1	86.07	86.00	-0.1	1,397	-0.01%
2023/08/15	1	85.50	0	0.00	86.10	1	1,437	0.07%
2023/08/14	0	0.00	2	87.00	85.20	-2	1,438	-0.14%
2023/08/10	1.1	89.02	0	0.00	88.90	1.1	1,438	0.07%
2023/08/08	0	0.00	2	93.95	93.80	-2	1,420	-0.14%
2023/08/04	0	0.00	1	95.00	95.20	-1	1,422	-0.07%
2023/08/02	1	92.10	2	95.20	93.60	-1	1,445	-0.07%
2023/08/01	3	102.83	1	101.00	99.00	2	1,411	0.14%
2023/07/31	2	98.30	0	0.00	98.10	2	1,368	0.15%
2023/07/28	2	96.20	2	95.60	95.50	0	1,339	0.00%
2023/07/27	0.1	93.92	0	0.00	96.10	0.1	1,322	0.01%
2023/07/24	5	95.58	1	93.10	93.00	4	1,268	0.32%
2023/07/20	4	100.38	6	100.42	100.00	-2	1,175	-0.17%
2023/07/19	4	101.45	5	102.76	103.00	-1	1,113	-0.09%
2023/07/18	6	96.00	3	100.00	98.50	3	949	0.32%
2023/07/17	0	0.00	1	89.00	91.00	-1	827	-0.12%
2023/07/06	0	0.00	1	88.80	88.80	-1	732	-0.14%
2023/07/04	0.1	82.60	0	0.00	82.30	0.1	667	0.01%
2023/07/03	0.1	83.66	0	0.00	83.20	0.1	656	0.01%
2023/06/30	0	85.40	0	0.00	84.00	0	653	0.01%
2023/06/29	0	86.20	0	0.00	85.80	0	664	0.01%
2023/06/28	4	87.50	7	86.16	86.30	-3	667	-0.45%
2023/06/27	0	84.00	2	84.90	82.50	-2	661	-0.30%
2023/06/26	0	89.40	1	89.30	90.30	-1	703	-0.14%
2023/06/21	0	88.00	0	0.00	89.40	0	742	0.00%
2023/06/14	1	90.10	0	0.00	90.20	1	716	0.14%
2023/06/12	1	87.40	0	0.00	88.50	1	676	0.15%
2023/06/02	0	0.00	1	86.10	86.00	-1	654	-0.15%
2023/05/26	0	0.00	0.1	85.70	84.80	-0.1	651	-0.02%
2023/05/25	1	87.70	1	87.80	87.00	0	649	0.00%
2023/05/23	1	88.50	2	88.40	88.80	-1	664	-0.15%
2023/05/22	0	0.00	1	87.50	87.00	-1	682	-0.15%
2023/05/15	0	0.00	0.2	81.61	81.30	-0.2	693	-0.03%
2023/05/11	0	0.00	1	81.80	81.80	-1	812	-0.12%
2023/05/09	0.1	86.78	0	0.00	85.50	0.1	869	0.01%
2023/04/24	1	81.50	0	0.00	81.40	1	1,092	0.09%
2023/04/20	1	84.70	1	85.70	83.80	0	1,087	0.00%
2023/04/13	0	0.00	17	87.01	86.60	-17	1,062	-1.60%
2023/04/07	3	87.30	0	0.00	87.30	3	1,051	0.29%
2023/04/06	2	87.90	0	0.00	87.40	2	1,048	0.19%
2023/03/31	2	88.95	0	0.00	88.90	2	1,044	0.19%
2023/03/30	0	0.00	1	89.60	89.50	-1	1,040	-0.10%
2023/03/28	2	89.05	1	89.60	89.00	1	1,025	0.10%
2023/03/27	20	91.67	2	91.15	90.50	18	1,005	1.79%
2023/03/24	0	0.00	1	90.20	90.00	-1	943	-0.11%
2023/03/23	0	0.00	1	85.70	85.50	-1	882	-0.11%
2023/03/20	2	85.90	0	0.00	85.10	2	877	0.23%
2023/03/17	0	0.00	1	81.20	81.70	-1	859	-0.12%
2023/03/15	2	81.55	0	0.00	80.60	2	864	0.23%
2023/03/09	0	0.00	1	87.10	85.10	-1	958	-0.10%
2023/03/01	1	83.30	0	0.00	83.30	1	1,002	0.10%
2023/02/24	1	84.20	0	0.00	84.30	1	1,008	0.10%
2023/02/21	1	87.80	1	87.50	87.70	0	1,103	0.00%
2023/02/20	0	0.00	2	87.95	89.50	-2	1,096	-0.18%
2023/02/17	1	85.20	0	0.00	85.40	1	1,078	0.09%
2023/02/15	1	85.50	0	0.00	84.60	1	1,106	0.09%
2023/02/10	0	0.00	2	87.40	86.70	-2	1,161	-0.17%
2023/02/09	0	0.00	13	89.45	90.20	-13	1,129	-1.15%
2023/02/08	1	88.20	1	89.40	88.20	0	1,054	0.00%
2023/02/06	3	87.67	0	0.00	88.30	3	1,007	0.30%
2023/02/03	13	85.52	4	85.35	87.70	9	949	0.95%
2023/01/04	0	0.00	1	73.10	72.50	-1	880	-0.11%
2022/12/12	1	76.50	0	0.00	76.20	1	986	0.10%
2022/12/07	0	0.00	1	81.50	80.20	-1	998	-0.10%
2022/12/06	1	85.30	8	84.08	82.10	-7	1,004	-0.70%
2022/12/05	6	85.07	1	85.60	85.50	5	1,009	0.50%
2022/12/02	0	0.00	1	83.90	84.70	-1	1,000	-0.10%
2022/12/01	1	85.40	0	0.00	83.10	1	992	0.10%
2022/11/30	1	80.50	0	0.00	80.40	1	969	0.10%
2022/11/29	2	81.20	1	80.30	81.50	1	963	0.10%
2022/11/28	0	0.00	1	78.70	78.50	-1	953	-0.10%
2022/11/21	1	81.10	1	80.60	80.40	0	1,026	0.00%
2022/11/18	3	79.67	3	79.73	80.30	0	1,088	0.00%
2022/11/17	1	76.50	0	0.00	77.20	1	1,058	0.09%
2022/11/16	0	0.00	1	72.50	73.50	-1	1,057	-0.09%
2022/11/11	1	71.30	2	73.15	71.30	-1	1,157	-0.09%
2022/11/10	2	72.30	1	74.40	71.90	1	1,177	0.08%
2022/11/09	1	80.00	0	0.00	79.80	1	1,203	0.08%
2022/11/03	0	0.00	1	78.20	78.20	-1	1,323	-0.08%
2022/11/02	1	78.60	0	0.00	78.40	1	1,371	0.07%
2022/10/27	2	76.60	0	0.00	78.40	2	1,617	0.12%
2022/10/21	0	0.00	1	80.60	79.00	-1	1,653	-0.06%
2022/10/20	0	0.00	1	84.60	83.00	-1	1,668	-0.06%
2022/10/19	2	85.80	0	0.00	85.40	2	1,684	0.12%
2022/10/18	1	86.80	0	0.00	85.90	1	1,700	0.06%
2022/10/04	0	0.00	0.1	108.00	108.00	-0.1	1,981	0.00%
2022/10/03	0	0.00	2	103.00	104.50	-2	2,038	-0.10%
2022/09/28	1	111.50	0	0.00	105.50	1	2,104	0.05%
2022/09/26	1	118.50	1	113.00	112.00	0	2,106	0.00%
2022/09/22	1	116.00	0	0.00	117.50	1	2,105	0.05%
2022/09/13	1	127.04	1	127.50	128.50	0	2,170	0.00%
2022/09/12	3	124.83	2	126.50	128.00	1	2,183	0.05%
2022/09/08	0	0.00	1	129.50	128.50	-1	2,195	-0.05%
2022/09/07	4	127.88	0	0.00	127.00	4	2,233	0.18%
2022/09/02	1	142.50	2	142.50	140.50	-1	2,322	-0.04%
2022/08/29	0	138.00	0	0.00	141.50	0	2,399	0.00%
2022/08/26	0	144.00	0	0.00	142.50	0	2,395	0.00%
2022/08/25	2	150.50	1	152.50	145.50	1	2,381	0.04%
2022/08/24	0	0.00	2	144.25	144.00	-2	2,303	-0.09%
2022/08/23	0	0.00	1	139.00	138.50	-1	2,269	-0.04%
2022/08/22	0	0.00	0	138.50	138.50	0	2,264	0.00%
2022/08/19	0.1	143.00	3	144.83	142.00	-3	2,256	-0.13%
2022/08/18	21.2	137.83	25	144.50	144.00	-3.9	2,231	-0.17%
2022/08/17	6	139.25	4	137.38	135.00	2	2,217	0.09%
2022/08/16	27	137.80	29	137.95	136.50	-2	2,177	-0.09%
2022/08/15	4	131.13	2	131.25	133.00	2	2,103	0.10%
2022/08/12	4	130.25	3	130.33	131.00	1	2,059	0.05%
2022/08/11	2	124.75	4	123.25	126.00	-2	2,006	-0.10%
2022/08/10	1	120.51	0	0.00	120.00	1	1,970	0.05%
2022/08/09	2	128.75	3	127.83	126.50	-1	1,935	-0.05%
2022/08/08	14	129.25	13	129.73	126.50	1	1,883	0.05%
2022/08/05	1	126.50	1	129.00	127.50	0	1,757	0.00%
2022/08/04	4	117.88	3	118.00	117.50	1	1,678	0.06%
2022/08/02	1	117.00	1	116.50	115.00	0	1,614	0.00%
2022/08/01	1	125.00	1	125.00	123.50	0	1,583	0.00%
2022/07/29	0	123.00	0	0.00	123.50	0	1,573	0.00%
2022/07/22	1	129.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	130.00	132.00	-1	1,467	-0.07%
2022/07/20	1	128.50	0	0.00	127.00	1	1,442	0.07%
2022/07/19	1	129.00	0	0.00	127.50	1	1,418	0.07%
2022/07/18	0	0.00	1	131.00	128.50	-1	1,404	-0.07%
2022/07/15	1	126.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	0	0.00	1	126.50	128.50	-1	1,331	-0.08%
2022/07/13	4	124.25	4	124.63	122.50	0	1,269	0.00%
2022/07/12	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2022/07/11	3	116.00	2	115.00	113.50	1	1,146	0.09%
2022/07/07	1	101.00	0	0.00	105.50	1	1,038	0.10%
2022/07/04	0	0.00	1	102.00	103.00	-1	992	-0.10%
2022/07/01	1	105.00	1	112.50	105.00	0	984	0.00%
2022/06/27	0	0.00	0.1	131.00	130.00	-0.1	915	-0.01%
2022/06/24	0	135.00	1	135.00	132.00	-1	901	-0.11%
2022/06/23	1	133.00	1	135.00	133.00	0	887	0.00%
2022/06/22	2	133.25	31	135.47	133.50	-29	872	-3.33%
2022/06/21	30	147.33	1	144.50	145.00	29	836	3.47%
2022/06/20	1	140.00	1	145.50	140.00	0	807	0.00%
2022/06/17	0	0.00	2	144.00	145.50	-2	778	-0.26%
2022/06/16	3	143.38	0	0.00	142.00	3	742	0.41%
2022/06/15	1	149.50	0	0.00	150.00	1	698	0.14%
2022/06/14	0	150.50	1	151.00	149.00	-1	621	-0.16%
2022/06/08	0	0.00	1	137.00	138.00	-1	489	-0.20%
2022/06/07	0	0.00	5	131.00	131.00	-5	448	-1.11%
2022/06/02	2	122.50	0	0.00	121.00	2	402	0.50%
2022/05/26	2	115.25	1	121.00	114.50	1	341	0.29%
2022/05/25	1	117.50	0	0.00	117.00	1	323	0.31%
2022/05/24	1	121.00	3	119.33	123.00	-2	303	-0.66%