正基 (6546)-元大-中和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,340張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	129.25	0	0.00	129.00	2	3,212	0.06%
2024/05/03	1	127.00	4	128.25	127.00	-3	3,250	-0.09%
2024/04/26	1	125.00	1	122.50	121.50	0	3,408	0.00%
2024/04/25	0	0.00	0.4	124.50	123.50	-0.4	3,404	-0.01%
2024/04/23	2	124.50	2	125.45	127.00	0	3,407	0.00%
2024/04/22	1	118.55	2	122.50	124.00	-1	3,394	-0.03%
2024/04/19	2	115.50	0.4	116.00	119.50	1.6	3,410	0.05%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	2	138.25	0	0.00	135.50	2	3,474	0.06%
2024/04/11	13	139.88	11	140.64	139.50	2	3,487	0.06%
2024/04/10	1	141.00	4	140.13	141.00	-3	3,531	-0.08%
2024/04/08	1	132.00	2	132.75	133.50	-1	3,483	-0.03%
2024/04/03	6	126.00	5	127.20	129.00	1	3,478	0.03%
2024/04/02	1	128.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	2	128.25	1	127.00	127.50	1	3,543	0.03%
2024/03/29	2	129.50	3	130.17	128.00	-1	3,564	-0.03%
2024/03/28	2	127.50	3	128.33	127.50	-1	3,622	-0.03%
2024/03/27	2	124.00	1	122.00	122.00	1	3,792	0.03%
2024/03/26	4	128.88	1	125.00	124.50	3	3,936	0.08%
2024/03/25	1	133.00	3	133.83	133.00	-2	3,955	-0.05%
2024/03/21	3	130.33	1	133.50	129.00	2	4,106	0.05%
2024/03/20	4	132.00	3	133.00	130.50	1	4,184	0.02%
2024/03/19	2	142.00	4	143.38	140.50	-2	4,342	-0.05%
2024/03/18	2	130.25	6	127.50	135.00	-4	4,410	-0.09%
2024/03/15	1	122.50	2	124.50	123.00	-1	4,502	-0.02%
2024/03/14	2	118.50	3	120.83	120.50	-1	4,472	-0.02%
2024/03/12	2	128.00	1	132.00	127.00	1	4,409	0.02%
2024/03/11	1	126.50	3	127.00	126.00	-2	4,379	-0.05%
2024/03/08	6	126.25	5	127.40	121.50	1	4,332	0.02%
2024/03/07	11.2	138.09	0	0.00	135.00	11.2	4,219	0.27%
2024/03/05	4	157.50	1	153.50	154.50	3	4,043	0.07%
2024/03/04	1	150.50	4	152.13	152.50	-3	3,969	-0.08%
2024/03/01	2	142.75	3	143.83	143.00	-1	3,887	-0.03%
2024/02/29	0	0.00	3	140.83	143.00	-3	3,869	-0.08%
2024/02/27	1	139.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	4.2	142.93	0	0.00	141.00	4.2	3,847	0.11%
2024/02/23	3	146.67	4	149.88	146.00	-1	3,801	-0.03%
2024/02/22	1	149.00	2	151.50	153.00	-1	3,731	-0.03%
2024/02/21	2	150.00	4	148.38	150.00	-2	3,660	-0.05%
2024/02/20	4	146.13	1	143.50	143.50	3	3,603	0.08%
2024/02/19	4	148.13	0	0.00	146.50	4	3,550	0.11%
2024/02/16	1	149.00	2	151.50	149.00	-1	3,485	-0.03%
2024/02/15	2	146.50	3	145.50	146.50	-1	3,373	-0.03%
2024/02/05	3	136.33	3	139.17	139.00	0	3,277	0.00%
2024/02/02	5.3	137.83	4	137.75	135.00	1.3	3,187	0.04%
2024/02/01	5	141.00	10	139.50	137.00	-5	3,143	-0.16%
2024/01/31	4.3	133.98	1	133.00	133.00	3.3	3,040	0.11%
2024/01/30	9	134.78	10	135.80	137.00	-1	2,982	-0.03%
2024/01/29	11	133.32	9.1	135.40	135.00	2	2,848	0.07%
2024/01/26	2	125.75	2.1	126.68	129.50	-0.1	2,689	0.00%
2024/01/25	0	0.00	0.1	125.50	123.50	-0.1	2,632	0.00%
2024/01/24	1	125.50	3.1	126.12	125.50	-2.1	2,594	-0.08%
2024/01/22	0	0.00	3	119.00	119.50	-3	2,482	-0.12%
2024/01/19	2	114.00	1	112.50	112.50	1	2,434	0.04%
2024/01/17	1	110.50	1	111.98	113.00	0	2,413	0.00%
2024/01/15	2	114.75	2	116.00	116.00	0	2,370	0.00%
2024/01/12	2	115.75	0	0.00	112.50	2	2,328	0.09%
2024/01/11	1	121.50	2	117.75	118.00	-1	2,288	-0.04%
2024/01/10	1	111.50	0	0.00	112.50	1	2,205	0.05%
2024/01/09	2	112.75	5	114.50	114.00	-3	2,195	-0.14%
2024/01/08	1	113.00	1	111.00	111.00	0	2,165	0.00%
2024/01/05	1	111.00	4	112.00	113.50	-3	2,144	-0.14%
2024/01/04	4.1	117.85	0	0.00	112.00	4.1	2,098	0.20%
2024/01/03	2.1	121.33	1	124.50	124.00	1.1	1,999	0.06%
2024/01/02	1	121.00	3	123.33	123.00	-2	1,946	-0.10%
2023/12/29	2	117.75	2	119.25	120.00	0	1,906	0.00%
2023/12/28	2	117.50	1	119.50	119.50	1	1,884	0.05%
2023/12/27	5	117.90	5	120.40	118.00	0	1,855	0.00%
2023/12/26	1	120.00	1	120.50	121.50	0	1,791	0.00%
2023/12/25	95	121.83	94	122.50	122.00	1	1,755	0.06%
2023/12/22	12	121.96	11	123.73	123.50	1	1,678	0.06%
2023/12/21	7	115.14	10	117.10	119.00	-3	1,465	-0.20%
2023/12/20	5	112.20	3	111.33	110.00	2	1,310	0.15%
2023/12/19	6	110.00	6	110.50	111.00	0	1,252	0.00%
2023/12/18	3	115.50	5	115.80	116.00	-2	1,177	-0.17%
2023/12/15	6	111.25	3	107.50	108.50	3	1,062	0.28%
2023/12/14	4	115.25	4	114.13	117.00	0	963	0.00%
2023/12/13	62	112.11	63	109.23	114.50	-1	737	-0.14%
2023/12/12	3	105.33	6	99.92	104.50	-3	573	-0.52%
2023/12/11	3	96.00	4	96.15	96.10	-1	433	-0.23%
2023/12/08	2	94.75	3	96.57	94.70	-1	422	-0.24%
2023/12/07	0	0.00	1	93.50	93.60	-1	396	-0.25%
2023/12/05	0	0.00	1	92.90	93.10	-1	391	-0.26%
2023/12/01	1	93.00	1	92.50	92.20	0	387	0.00%
2023/11/24	4	91.13	4	92.70	91.40	0	371	0.00%
2023/11/10	0	0.00	1	84.40	85.00	-1	304	-0.33%
2023/11/09	2	84.20	1	84.80	85.60	1	297	0.34%
2023/10/06	1	83.50	1	84.20	84.20	0	992	0.00%
2023/09/28	0	0.00	2	83.90	83.80	-2	1,131	-0.18%
2023/09/22	1	84.30	1	84.70	84.80	0	1,167	0.00%
2023/09/19	2	87.45	0	0.00	86.50	2	1,210	0.17%
2023/09/18	1	87.80	1	87.80	87.70	0	1,229	0.00%
2023/09/15	1	88.60	1	88.80	88.80	0	1,234	0.00%
2023/09/14	2	88.50	2	89.05	88.50	0	1,235	0.00%
2023/09/11	0	0.00	3	88.20	88.20	-3	1,286	-0.23%
2023/09/06	0	0.00	1	91.60	92.80	-1	1,337	-0.07%
2023/08/31	2	91.30	0	0.00	91.60	2	1,358	0.15%
2023/08/30	1	91.30	1	92.00	91.40	0	1,367	0.00%
2023/08/28	0	0.00	1	87.00	87.00	-1	1,366	-0.07%
2023/08/25	3	87.33	1	86.10	87.30	2	1,382	0.14%
2023/08/24	2	88.00	2	85.60	86.10	0	1,382	0.00%
2023/08/14	1	83.90	1	84.90	85.20	0	1,438	0.00%
2023/08/10	1	89.50	1	90.50	88.90	0	1,438	0.00%
2023/08/09	0	0.00	2	92.00	91.50	-2	1,427	-0.14%
2023/08/04	1	93.70	0	0.00	95.20	1	1,422	0.07%
2023/08/02	1	92.20	1	92.70	93.60	0	1,445	0.00%
2023/08/01	10	100.45	9	98.44	99.00	1	1,411	0.07%
2023/07/28	1	95.20	1	95.50	95.50	0	1,339	0.00%
2023/07/27	0	0.00	1	94.20	96.10	-1	1,322	-0.08%
2023/07/26	1	93.00	3	93.80	92.40	-2	1,310	-0.15%
2023/07/25	3	93.93	1	93.60	94.10	2	1,294	0.15%
2023/07/24	1	93.00	0	0.00	93.00	1	1,268	0.08%
2023/07/21	5	99.28	3	101.13	99.10	2	1,220	0.16%
2023/07/20	3	101.83	2	100.25	100.00	1	1,175	0.09%
2023/07/19	3	105.50	2	102.00	103.00	1	1,113	0.09%
2023/07/18	2	98.40	5	100.00	98.50	-3	949	-0.32%
2023/07/13	0	0.00	1	84.00	83.00	-1	801	-0.12%
2023/07/12	1	83.70	0	0.00	83.00	1	801	0.12%
2023/07/07	1	86.10	0	0.00	86.10	1	787	0.13%
2023/07/06	0	0.00	3.2	86.74	88.80	-3.2	732	-0.44%
2023/07/05	2	82.00	4	80.90	80.80	-2	675	-0.30%
2023/07/03	1	83.00	1	83.10	83.20	0	656	0.00%
2023/06/30	0	0.00	1	84.00	84.00	-1	653	-0.15%
2023/06/28	0	0.00	2	87.20	86.30	-2	667	-0.30%
2023/06/26	1	88.50	0	0.00	90.30	1	703	0.14%
2023/06/20	3	88.20	0	0.00	88.20	3	738	0.41%
2023/06/15	4	90.60	1	90.20	90.20	3	749	0.40%
2023/06/14	2	90.35	0	0.00	90.20	2	716	0.28%
2023/06/09	1	89.70	0	0.00	89.00	1	667	0.15%
2023/06/07	0	0.00	1	87.40	87.30	-1	656	-0.15%
2023/06/06	1	86.90	0	0.00	86.90	1	664	0.15%
2023/06/05	1	88.80	0	0.00	88.10	1	662	0.15%
2023/05/31	0	0.00	1	85.80	86.10	-1	661	-0.15%
2023/05/30	1	85.10	1	85.00	84.80	0	648	0.00%
2023/05/29	1	84.90	0	0.00	85.00	1	651	0.15%
2023/05/26	0	85.80	0	0.00	84.80	0	651	0.00%
2023/05/25	0	87.80	0	0.00	87.00	0	649	0.00%
2023/05/24	0	88.10	0	0.00	88.30	0	654	0.00%
2023/05/22	0	0.00	1	88.10	87.00	-1	682	-0.15%
2023/05/17	0	0.00	1	84.20	84.30	-1	682	-0.15%
2023/05/12	0	0.00	1	82.70	82.40	-1	734	-0.14%
2023/05/11	1	81.70	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	1	87.50	85.50	-1	869	-0.11%
2023/05/04	0	0.00	2	81.20	82.80	-2	1,080	-0.19%
2023/04/28	0	0.00	1	80.80	81.60	-1	1,092	-0.09%
2023/04/20	2	85.44	0	0.00	83.80	2	1,087	0.19%
2023/04/19	1	88.30	0	0.00	87.00	1	1,078	0.09%
2023/04/18	1	87.80	1	87.10	87.20	0	1,074	0.00%
2023/04/17	1	88.00	2	88.05	88.00	-1	1,070	-0.09%
2023/04/14	1	86.80	0	0.00	86.60	1	1,064	0.09%
2023/04/13	2	86.70	0	0.00	86.60	2	1,062	0.19%
2023/04/11	1	86.80	1	88.60	88.40	0	1,055	0.00%
2023/04/10	0	0.00	1	87.00	87.00	-1	1,052	-0.10%
2023/04/07	2	87.35	1	87.30	87.30	1	1,051	0.10%
2023/04/06	1	88.47	1	87.40	87.40	0	1,048	0.00%
2023/03/31	2	89.05	1	89.00	88.90	1	1,044	0.10%
2023/03/30	1	88.56	1	89.70	89.50	0	1,040	0.00%
2023/03/29	2	88.80	2	88.30	88.30	0	1,029	0.00%
2023/03/28	2	89.30	1	88.90	89.00	1	1,025	0.10%
2023/03/27	6	91.08	6.1	90.60	90.50	-0.1	1,005	-0.01%
2023/03/24	1	90.00	2	89.90	90.00	-1	943	-0.11%
2023/03/23	1	86.00	0	0.00	85.50	1	882	0.11%
2023/03/17	1	80.90	2	81.95	81.70	-1	859	-0.12%
2023/03/16	1	80.50	0	0.00	80.20	1	857	0.12%
2023/03/13	1	80.50	0	0.00	80.50	1	894	0.11%
2023/03/09	0	85.50	0	0.00	85.10	0	958	0.00%
2023/03/02	0	82.60	0	0.00	82.70	0	1,000	0.00%
2023/02/21	1	87.60	1	89.00	87.70	0	1,103	0.00%
2023/02/20	1	89.10	0	0.00	89.50	1	1,096	0.09%
2023/02/16	1	85.00	0	0.00	85.40	1	1,089	0.09%
2023/02/10	0	88.50	11	88.29	86.70	-11	1,161	-0.94%
2023/02/09	3	91.90	1	92.56	90.20	2	1,129	0.17%
2023/02/08	0.1	89.05	1	89.20	88.20	-0.9	1,054	-0.09%
2023/02/06	1	88.90	2	89.10	88.30	-1	1,007	-0.10%
2023/02/03	0	0.00	1	85.80	87.70	-1	949	-0.11%
2023/02/02	1	81.40	0	0.00	82.10	1	829	0.12%
2023/01/31	0	0.00	1	73.80	73.60	-1	791	-0.13%
2023/01/30	0	0.00	1	73.20	72.80	-1	796	-0.13%
2023/01/13	0	0.00	3	70.53	70.30	-3	810	-0.37%
2023/01/12	1	70.20	0	0.00	70.50	1	814	0.12%
2023/01/11	0	0.00	1	71.90	71.10	-1	823	-0.12%
2023/01/10	5	72.38	0	0.00	71.60	5	829	0.60%
2023/01/09	0	0.00	1	73.00	72.90	-1	842	-0.12%
2023/01/03	0	0.00	1	72.00	72.00	-1	887	-0.11%
2022/12/30	1	71.20	1	72.40	71.10	0	890	0.00%
2022/12/23	1	71.30	0	0.00	71.10	1	910	0.11%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/12	0	75.80	0	0.00	76.20	0	986	0.00%
2022/12/05	0	0.00	2	84.70	85.50	-2	1,009	-0.20%
2022/12/02	1	84.10	1	84.00	84.70	0	1,000	0.00%
2022/12/01	3	83.30	0	0.00	83.10	3	992	0.30%
2022/11/25	0	0.00	1	77.90	77.90	-1	958	-0.10%
2022/11/18	5	80.80	2	80.25	80.30	3	1,088	0.28%
2022/11/17	2	75.90	7	75.81	77.20	-5	1,058	-0.47%
2022/11/16	1	72.10	2	72.70	73.50	-1	1,057	-0.09%
2022/11/15	2	72.55	2	72.25	72.80	0	1,074	0.00%
2022/11/14	2	73.10	0	0.00	73.10	2	1,113	0.18%
2022/11/10	3	72.73	0	0.00	71.90	3	1,177	0.25%
2022/11/09	1	79.50	1	80.40	79.80	0	1,203	0.00%
2022/11/08	1	80.90	0	0.00	77.40	1	1,225	0.08%
2022/11/03	1	78.00	1	78.40	78.20	0	1,323	0.00%
2022/10/28	0	0.00	1	78.10	74.00	-1	1,603	-0.06%
2022/10/27	1	75.40	0	0.00	78.40	1	1,617	0.06%
2022/10/12	0	0.00	1	90.50	92.20	-1	1,746	-0.06%
2022/10/11	1	97.00	2	97.00	92.30	-1	1,763	-0.06%
2022/10/07	2	103.00	0	0.00	101.00	2	1,799	0.11%
2022/10/04	1	105.00	1	106.00	108.00	0	1,981	0.00%
2022/09/30	1	104.50	3	100.33	105.00	-2	2,081	-0.10%
2022/09/29	2	105.50	1	105.50	103.50	1	2,092	0.05%
2022/09/28	1	112.50	0	0.00	105.50	1	2,104	0.05%
2022/09/27	0	0.00	2	112.50	115.50	-2	2,105	-0.10%
2022/09/26	2	113.75	0	0.00	112.00	2	2,106	0.09%
2022/09/23	1	119.50	1	120.00	119.00	0	2,113	0.00%
2022/09/22	1	116.00	1	118.00	117.50	0	2,105	0.00%
2022/09/21	2	114.75	1	115.00	115.50	1	2,101	0.05%
2022/09/19	0	0.00	1	119.00	117.50	-1	2,115	-0.05%
2022/09/16	1	121.00	1	122.00	119.00	0	2,127	0.00%
2022/09/15	2	123.50	1	124.50	122.00	1	2,128	0.05%
2022/09/14	1	126.00	1	127.00	126.00	0	2,152	0.00%
2022/09/12	1	126.50	1	123.00	128.00	0	2,183	0.00%
2022/09/07	3	129.00	3	130.50	127.00	0	2,233	0.00%
2022/09/06	2	136.75	2	137.75	130.50	0	2,293	0.00%
2022/09/05	1	139.50	1	140.00	139.00	0	2,312	0.00%
2022/09/01	2	137.50	0	0.00	138.00	2	2,342	0.09%
2022/08/30	0	0.00	1	143.00	142.00	-1	2,369	-0.04%
2022/08/29	1	139.50	1	140.00	141.50	0	2,399	0.00%
2022/08/26	2	143.00	0	0.00	142.50	2	2,395	0.08%
2022/08/25	4	148.63	3	149.33	145.50	1	2,381	0.04%
2022/08/24	3	138.50	0	0.00	144.00	3	2,303	0.13%
2022/08/19	3	143.50	0	0.00	142.00	3	2,256	0.13%
2022/08/18	1	146.00	1	144.50	144.00	0	2,231	0.00%
2022/08/17	1	138.50	1	139.00	135.00	0	2,217	0.00%
2022/08/16	3	138.83	2	139.75	136.50	1	2,177	0.05%
2022/08/15	1	134.00	1	132.00	133.00	0	2,103	0.00%
2022/08/12	0	0.00	3	131.00	131.00	-3	2,059	-0.15%
2022/08/11	2	123.25	2	125.00	126.00	0	2,006	0.00%
2022/08/09	4	128.25	3	127.83	126.50	1	1,935	0.05%
2022/08/08	3	131.50	3	131.33	126.50	0	1,883	0.00%
2022/08/05	3	126.00	4	125.75	127.50	-1	1,757	-0.06%
2022/08/04	2	116.25	4	116.25	117.50	-2	1,678	-0.12%
2022/08/03	2	114.00	0	0.00	112.50	2	1,631	0.12%
2022/08/02	3	116.33	2	115.25	115.00	1	1,614	0.06%
2022/08/01	1	124.50	1	126.00	123.50	0	1,583	0.00%
2022/07/29	0	0.00	3	123.50	123.50	-3	1,573	-0.19%
2022/07/28	1	121.00	3	122.00	120.50	-2	1,568	-0.13%
2022/07/27	7	123.57	5	124.60	124.00	2	1,561	0.13%
2022/07/26	1	121.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	3	123.17	1	125.50	126.50	2	1,522	0.13%
2022/07/21	0	0.00	1	131.50	132.00	-1	1,467	-0.07%
2022/07/20	1	129.00	1	130.00	127.00	0	1,442	0.00%
2022/07/18	1	127.00	1	129.00	128.50	0	1,404	0.00%
2022/07/15	4	129.13	3	128.67	127.00	1	1,376	0.07%
2022/07/14	1	128.50	0	0.00	128.50	1	1,331	0.08%
2022/07/13	2	125.25	1	126.50	122.50	1	1,269	0.08%
2022/07/12	14	114.61	20	115.98	116.00	-6	1,209	-0.50%
2022/07/11	7	116.00	1	115.00	113.50	6	1,146	0.52%
2022/07/08	4	110.50	3	113.00	116.00	1	1,082	0.09%
2022/07/06	0	0.00	10	100.00	96.00	-10	1,021	-0.98%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/29	10	125.50	0	0.00	124.00	10	948	1.05%
2022/06/22	0	0.00	10	138.00	133.50	-10	872	-1.15%
2022/06/17	0	0.00	1	143.50	145.50	-1	778	-0.13%
2022/06/16	10	148.25	1	149.00	142.00	9	742	1.21%
2022/06/15	1	157.00	0	0.00	150.00	1	698	0.14%
2022/06/14	0	0.00	7	138.36	149.00	-7	621	-1.13%
2022/06/13	0	0.00	1	135.50	138.00	-1	573	-0.17%
2022/06/10	1	139.00	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	1	133.00	139.00	-1	513	-0.19%
2022/06/08	1	137.50	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	2	130.00	131.00	-2	448	-0.45%
2022/06/06	1	121.00	0	0.00	119.50	1	409	0.24%
2022/06/02	2	122.50	0	0.00	121.00	2	402	0.50%
2022/05/27	1	115.00	0	0.00	113.50	1	357	0.28%
2022/05/26	0	0.00	3	118.50	114.50	-3	341	-0.88%
2022/05/25	0	0.00	1	118.50	117.00	-1	323	-0.31%
2022/05/24	4	117.63	0	0.00	123.00	4	303	1.32%