正基 (6546)-永豐金-敦南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	128.00	127.00	-2	3,250	-0.06%
2024/05/02	1	122.50	2	125.00	125.00	-1	3,254	-0.03%
2024/04/30	0	0.00	2	125.00	123.00	-2	3,338	-0.06%
2024/04/29	1	121.50	5	121.90	123.50	-4	3,363	-0.12%
2024/04/26	2	122.75	0	0.00	121.50	2	3,408	0.06%
2024/04/25	4	124.88	0	0.00	123.50	4	3,404	0.12%
2024/04/23	4	124.00	1	122.00	127.00	3	3,407	0.09%
2024/04/22	9	125.00	4	122.00	124.00	5	3,394	0.15%
2024/04/19	7	120.14	3	120.00	119.50	4	3,410	0.12%
2024/04/18	0	0.00	2	124.50	124.50	-2	3,418	-0.06%
2024/04/17	0	0.00	2	124.25	125.00	-2	3,487	-0.06%
2024/04/16	6	123.33	38.1	123.05	123.00	-32.1	3,488	-0.92%
2024/04/15	3	129.50	1	134.00	128.50	2	3,483	0.06%
2024/04/12	0.1	137.50	5	136.20	135.50	-4.9	3,474	-0.14%
2024/04/11	5.2	140.50	0	0.00	139.50	5.2	3,487	0.15%
2024/04/10	4	141.88	1.1	142.00	141.00	3	3,531	0.08%
2024/04/09	3	136.83	0.2	135.38	134.50	2.8	3,491	0.08%
2024/04/08	1.1	132.98	0	0.00	133.50	1.1	3,483	0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0.2	127.27	0	0.00	128.00	0.2	3,486	0.01%
2024/04/01	2	128.00	1	127.50	127.50	1	3,543	0.03%
2024/03/29	1	128.02	1	127.00	128.00	0	3,564	0.00%
2024/03/28	0	0.00	0	128.50	127.50	0	3,622	0.00%
2024/03/27	2	122.50	0	124.50	122.00	2	3,792	0.05%
2024/03/26	5	127.88	0	0.00	124.50	5	3,936	0.13%
2024/03/25	0	0.00	1	133.00	133.00	-1	3,955	-0.03%
2024/03/22	6	129.83	0	0.00	129.00	6	4,001	0.15%
2024/03/21	1	131.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	5	131.70	6	131.33	130.50	-1	4,184	-0.02%
2024/03/19	3	142.50	3	142.83	140.50	0	4,342	0.00%
2024/03/18	0	0.00	14	131.61	135.00	-14	4,410	-0.32%
2024/03/15	8	125.00	15	124.13	123.00	-7	4,502	-0.16%
2024/03/14	7	118.93	12	119.71	120.50	-5	4,472	-0.11%
2024/03/13	29	122.02	10	118.70	118.50	19	4,463	0.43%
2024/03/12	7	128.29	0	0.00	127.00	7	4,409	0.16%
2024/03/11	3	123.33	0	0.00	126.00	3	4,379	0.07%
2024/03/08	3	122.67	3	125.00	121.50	0	4,332	0.00%
2024/03/07	9	141.00	0.1	135.00	135.00	9	4,219	0.21%
2024/03/06	3	152.00	1.5	151.00	150.00	1.5	4,076	0.04%
2024/03/05	6	153.67	7	150.79	154.50	-1	4,043	-0.02%
2024/03/04	19	150.32	53.1	152.71	152.50	-34	3,969	-0.86%
2024/03/01	1	145.00	20	141.13	143.00	-19	3,887	-0.49%
2024/02/29	2	141.25	23	138.52	143.00	-21	3,869	-0.54%
2024/02/27	2	139.75	6	138.75	138.00	-4	3,876	-0.10%
2024/02/26	6	145.58	36	141.21	141.00	-30	3,847	-0.78%
2024/02/23	26	150.35	36	149.25	146.00	-10	3,801	-0.26%
2024/02/22	47	151.93	35	152.56	153.00	12	3,731	0.32%
2024/02/21	195	149.66	105	150.48	150.00	90	3,660	2.46%	大買/大賣/
2024/02/20	10	144.85	4	145.75	143.50	6	3,603	0.17%
2024/02/19	66	152.57	95	153.15	146.50	-29	3,550	-0.82%
2024/02/16	11.5	151.96	5.1	151.61	149.00	6.5	3,485	0.19%
2024/02/15	23	143.79	23	146.19	146.50	0	3,373	0.00%
2024/02/05	9	134.56	24.1	135.83	139.00	-15.1	3,277	-0.46%
2024/02/02	11	136.95	11	137.91	135.00	0	3,187	0.00%
2024/02/01	54.2	142.03	61.1	141.90	137.00	-6.9	3,143	-0.22%
2024/01/31	22.1	133.02	2	134.00	133.00	20.1	3,040	0.66%
2024/01/30	22	137.16	11	136.36	137.00	11	2,982	0.37%
2024/01/29	35.1	134.29	31.4	135.61	135.00	3.7	2,848	0.13%
2024/01/26	6	126.58	18	127.36	129.50	-12	2,689	-0.45%
2024/01/25	9	125.50	2	124.75	123.50	7	2,632	0.27%
2024/01/24	6	126.00	40	124.85	125.50	-34	2,594	-1.31%
2024/01/23	1.1	119.48	1	118.00	118.00	0.1	2,510	0.00%
2024/01/22	11	118.82	28.1	119.10	119.50	-17.1	2,482	-0.69%
2024/01/19	3	113.00	0	0.00	112.50	3	2,434	0.12%
2024/01/18	22.1	113.18	1	114.50	113.00	21.1	2,424	0.87%
2024/01/17	7	110.50	8	111.38	113.00	-1	2,413	-0.04%
2024/01/16	0	0.00	3	115.67	115.00	-3	2,385	-0.13%
2024/01/15	31	116.31	24	115.94	116.00	7	2,370	0.30%
2024/01/12	13	114.81	12	114.00	112.50	1	2,328	0.04%
2024/01/11	41	118.37	13	120.69	118.00	28	2,288	1.22%
2024/01/10	0	0.00	1	112.50	112.50	-1	2,205	-0.05%
2024/01/09	1	114.50	1	114.00	114.00	0	2,195	0.00%
2024/01/08	0	0.00	1	111.00	111.00	-1	2,165	-0.05%
2024/01/05	0	0.00	3	108.83	113.50	-3	2,144	-0.14%
2024/01/04	39	113.97	25.1	118.85	112.00	13.9	2,098	0.66%
2024/01/03	6	121.08	11	120.95	124.00	-5	1,999	-0.25%
2024/01/02	15	123.13	0	0.00	123.00	15	1,946	0.77%
2023/12/29	0	0.00	1	119.50	120.00	-1	1,906	-0.05%
2023/12/28	1	118.50	13	118.31	119.50	-12	1,884	-0.64%
2023/12/27	40	117.75	66	119.95	118.00	-26	1,855	-1.40%
2023/12/26	0.1	120.40	0	0.00	121.50	0.1	1,791	0.00%
2023/12/25	11.2	121.76	13	123.62	122.00	-1.8	1,755	-0.10%
2023/12/22	56.1	122.84	52.2	124.18	123.50	3.9	1,678	0.23%
2023/12/21	58.2	116.21	88.2	116.27	119.00	-30	1,465	-2.04%
2023/12/20	9.1	109.46	11	111.18	110.00	-2	1,310	-0.15%
2023/12/19	42.1	109.79	34	110.35	111.00	8.1	1,252	0.65%
2023/12/18	25	115.30	161	112.58	116.00	-136	1,177	-11.55%	大賣/鉅額交易
2023/12/15	103	109.43	89	110.60	108.50	14	1,062	1.32%	大買/
2023/12/14	104	114.19	95	115.42	117.00	9	963	0.93%	大買/
2023/12/13	48	108.56	113	109.92	114.50	-65	737	-8.81%	大賣/
2023/12/12	217	103.63	14	103.75	104.50	203	573	35.42%	大買/鉅額交易
2023/12/11	3	95.37	5	96.00	96.10	-2	433	-0.46%
2023/12/08	16	95.84	91	94.82	94.70	-75	422	-17.74%
2023/12/05	20	93.48	0	0.00	93.10	20	391	5.11%
2023/12/04	5	93.50	1	93.60	93.50	4	390	1.02%
2023/12/01	0	0.00	10	92.20	92.20	-10	387	-2.58%
2023/11/27	0	0.00	1.1	92.92	91.40	-1.1	375	-0.28%
2023/11/24	100.1	93.20	1	94.20	91.40	99.1	371	26.70%
2023/11/22	0	0.00	1	88.60	88.80	-1	327	-0.31%
2023/11/21	1	87.10	0	0.00	87.00	1	322	0.31%
2023/11/20	0	0.00	1	87.40	87.00	-1	322	-0.31%
2023/11/17	1	86.40	2	86.30	86.50	-1	318	-0.31%
2023/11/16	1	86.00	19	85.97	85.90	-18	317	-5.67%
2023/11/15	0	0.00	8	84.50	86.00	-8	313	-2.55%
2023/11/13	1	82.50	8	83.30	83.10	-7	307	-2.28%
2023/11/10	1	85.00	7	84.06	85.00	-6	304	-1.97%
2023/11/09	2	84.65	0	0.00	85.60	2	297	0.67%
2023/11/08	1	82.20	0	0.00	82.00	1	289	0.35%
2023/11/02	0	0.00	1	79.90	79.80	-1	311	-0.32%
2023/10/31	2	78.50	0	0.00	78.00	2	325	0.62%
2023/09/21	1	83.10	0	0.00	83.10	1	1,173	0.09%
2023/09/19	1	87.70	0	0.00	86.50	1	1,210	0.08%
2023/09/08	1	91.30	1	91.90	91.90	0	1,297	0.00%
2023/09/06	1	91.10	1	93.00	92.80	0	1,337	0.00%
2023/09/05	0	0.00	9	92.53	92.30	-9	1,356	-0.66%
2023/08/30	1	91.70	1	91.40	91.40	0	1,367	0.00%
2023/08/28	1	86.70	0	0.00	87.00	1	1,366	0.07%
2023/08/25	1	87.80	0	0.00	87.30	1	1,382	0.07%
2023/08/24	1	87.20	0	0.00	86.10	1	1,382	0.07%
2023/08/22	1	84.90	0	0.00	84.70	1	1,390	0.07%
2023/08/18	4	85.43	0	0.00	85.10	4	1,405	0.28%
2023/08/16	2	84.00	0	0.00	85.30	2	1,433	0.14%
2023/08/14	0	0.00	15	85.00	85.20	-15	1,438	-1.04%
2023/08/11	1	88.80	0	0.00	88.30	1	1,432	0.07%
2023/08/07	1	93.20	2	95.40	95.40	-1	1,424	-0.07%
2023/08/04	2	94.30	1	95.20	95.20	1	1,422	0.07%
2023/08/02	13	98.12	60	98.34	93.60	-47	1,445	-3.25%
2023/08/01	53	99.76	47	102.09	99.00	6	1,411	0.43%
2023/07/31	22	98.12	21	99.60	98.10	1	1,368	0.07%
2023/07/28	21	96.73	14	96.04	95.50	7	1,339	0.52%
2023/07/27	40	94.59	3	95.00	96.10	37	1,322	2.80%
2023/07/26	1	92.80	0	0.00	92.40	1	1,310	0.08%
2023/07/25	3	92.30	5	93.94	94.10	-2	1,294	-0.15%
2023/07/24	34	96.66	0	0.00	93.00	34	1,268	2.68%
2023/07/21	8	99.00	8	101.11	99.10	0	1,220	0.00%
2023/07/20	38	103.51	3	102.00	100.00	35	1,175	2.98%
2023/07/19	47	101.01	66	102.89	103.00	-19	1,113	-1.71%
2023/07/18	21	96.07	28	99.77	98.50	-7	949	-0.74%
2023/07/17	0	0.00	2	88.10	91.00	-2	827	-0.24%
2023/07/14	4	84.50	5	84.06	85.00	-1	802	-0.12%
2023/07/13	1	84.90	1	84.00	83.00	0	801	0.00%
2023/07/11	0	0.00	5	83.78	83.40	-5	798	-0.63%
2023/07/10	4	84.88	0	0.00	84.20	4	797	0.50%
2023/07/07	18	86.60	10	86.07	86.10	8	787	1.02%
2023/07/06	28	85.48	35.1	86.58	88.80	-7.1	732	-0.97%
2023/07/05	9	81.38	7	81.20	80.80	2	675	0.30%
2023/07/04	1	81.80	1	83.50	82.30	0	667	0.00%
2023/07/03	0	0.00	7	83.70	83.20	-7	656	-1.07%
2023/06/30	1	85.30	13	84.17	84.00	-12	653	-1.84%
2023/06/29	8	86.29	0	0.00	85.80	8	664	1.20%
2023/06/28	23	86.97	1	83.80	86.30	22	667	3.30%
2023/06/27	12	84.33	0	0.00	82.50	12	661	1.81%
2023/06/21	0	0.00	1.1	90.02	89.40	-1.1	742	-0.14%
2023/06/20	0	0.00	8	88.88	88.20	-8	738	-1.08%
2023/06/19	0.1	88.80	1	89.00	89.10	-0.9	745	-0.13%
2023/06/15	2	90.40	1	92.70	90.20	1	749	0.13%
2023/06/14	9	90.93	0	0.00	90.20	9	716	1.26%
2023/06/13	1	90.70	2	91.50	90.50	-1	705	-0.14%
2023/06/07	0	0.00	1	87.30	87.30	-1	656	-0.15%
2023/06/01	1	86.70	0	0.00	86.60	1	656	0.15%
2023/05/30	2	84.75	0	0.00	84.80	2	648	0.31%
2023/05/24	0	0.00	1	87.60	88.30	-1	654	-0.15%
2023/05/22	0	0.00	1	87.40	87.00	-1	682	-0.15%
2023/05/19	1	84.60	0	0.00	85.20	1	671	0.15%
2023/05/18	2.1	84.16	0	0.00	84.00	2.1	673	0.31%
2023/05/17	1	84.30	0	0.00	84.30	1	682	0.15%
2023/05/15	0	0.00	8	81.63	81.30	-8	693	-1.15%
2023/05/04	8	82.43	0	0.00	82.80	8	1,080	0.74%
2023/05/03	1	80.70	3	80.70	80.70	-2	1,085	-0.18%
2023/04/28	2	81.45	0	0.00	81.60	2	1,092	0.18%
2023/04/25	1	79.40	0	0.00	79.00	1	1,092	0.09%
2023/04/20	3	84.77	6	85.77	83.80	-3	1,087	-0.28%
2023/04/19	1	87.50	0	0.00	87.00	1	1,078	0.09%
2023/04/18	5	87.98	0	0.00	87.20	5	1,074	0.47%
2023/04/14	1	86.90	0	0.00	86.60	1	1,064	0.09%
2023/04/12	0	0.00	1	88.00	87.80	-1	1,059	-0.09%
2023/04/11	1	88.10	0	0.00	88.40	1	1,055	0.09%
2023/04/06	3	87.40	0	0.00	87.40	3	1,048	0.29%
2023/03/31	3	89.03	1	90.00	88.90	2	1,044	0.19%
2023/03/30	1	89.00	6	89.65	89.50	-5	1,040	-0.48%
2023/03/29	1	89.10	1	88.40	88.30	0	1,029	0.00%
2023/03/28	2	89.50	0.1	89.30	89.00	1.9	1,025	0.19%
2023/03/27	11	91.55	5	91.34	90.50	6	1,005	0.60%
2023/03/24	1	86.10	4.3	89.96	90.00	-3.3	943	-0.35%
2023/03/22	0	0.00	4	86.00	86.60	-4	877	-0.46%
2023/03/21	2	84.85	0	0.00	84.70	2	868	0.23%
2023/03/20	5.2	85.68	5	84.88	85.10	0.2	877	0.02%
2023/03/17	0	0.00	26	81.93	81.70	-26	859	-3.03%
2023/03/16	1	80.30	1	81.20	80.20	0	857	0.00%
2023/03/15	12	80.85	1	82.20	80.60	11	864	1.27%
2023/03/10	1.1	83.51	0	0.00	81.70	1.1	915	0.12%
2023/03/09	6	86.38	1.1	86.89	85.10	4.9	958	0.51%
2023/03/07	6	84.73	2	84.90	84.60	4	992	0.40%
2023/03/06	1	85.50	0	0.00	85.10	1	997	0.10%
2023/03/02	0	0.00	2	82.70	82.70	-2	1,000	-0.20%
2023/03/01	6	83.47	0	0.00	83.30	6	1,002	0.60%
2023/02/24	0	0.00	1	85.30	84.30	-1	1,008	-0.10%
2023/02/22	1	85.70	0	0.00	84.80	1	1,093	0.09%
2023/02/21	8	87.60	0	0.00	87.70	8	1,103	0.73%
2023/02/20	3	87.87	6	88.30	89.50	-3	1,096	-0.27%
2023/02/17	0	0.00	1	85.50	85.40	-1	1,078	-0.09%
2023/02/16	0.1	84.70	1	86.00	85.40	-0.9	1,089	-0.08%
2023/02/15	0.1	84.80	5	85.30	84.60	-4.9	1,106	-0.44%
2023/02/14	1	85.80	0	0.00	85.00	1	1,147	0.09%
2023/02/13	2	84.75	3	84.43	84.30	-1	1,162	-0.09%
2023/02/10	6	87.90	2	87.75	86.70	4	1,161	0.34%
2023/02/09	7	91.86	11	91.12	90.20	-4	1,129	-0.35%
2023/02/08	5	88.36	2	88.25	88.20	3	1,054	0.28%
2023/02/07	4	88.75	5	88.75	88.50	-1	1,027	-0.10%
2023/02/06	5	88.60	3.2	88.38	88.30	1.8	1,007	0.18%
2023/02/03	12.1	84.62	5.6	85.99	87.70	6.5	949	0.69%
2023/02/02	1	77.70	3	79.20	82.10	-2	829	-0.24%
2023/02/01	1	74.00	0	0.00	74.70	1	788	0.13%
2023/01/12	0.1	70.80	0	0.00	70.50	0.1	814	0.01%
2023/01/09	1.5	73.30	0	0.00	72.90	1.5	842	0.18%
2022/12/27	0	0.00	1	71.00	70.50	-1	900	-0.11%
2022/12/26	1	70.50	0	0.00	70.70	1	903	0.11%
2022/12/22	1	71.30	0	0.00	71.60	1	917	0.11%
2022/12/21	0	0.00	5	71.20	70.90	-5	927	-0.54%
2022/12/20	0	0.00	2	71.30	70.80	-2	926	-0.22%
2022/12/15	0.1	76.50	0	0.00	76.50	0.1	966	0.01%
2022/12/14	0.1	77.20	1	76.30	76.00	-0.9	969	-0.09%
2022/12/13	1	76.00	0	0.00	75.80	1	984	0.10%
2022/12/12	0	0.00	3	76.60	76.20	-3	986	-0.30%
2022/12/07	1	81.40	1	80.80	80.20	0	998	0.00%
2022/12/06	1	82.20	1	84.60	82.10	0	1,004	0.00%
2022/12/05	1	85.00	2	85.65	85.50	-1	1,009	-0.10%
2022/12/02	2	84.15	0	0.00	84.70	2	1,000	0.20%
2022/12/01	1	83.20	13	83.25	83.10	-12	992	-1.21%
2022/11/30	11	81.07	0	0.00	80.40	11	969	1.13%
2022/11/29	0	0.00	2	81.10	81.50	-2	963	-0.21%
2022/11/25	0	0.00	2	79.60	77.90	-2	958	-0.21%
2022/11/22	0.1	79.39	1	78.10	78.70	-0.9	990	-0.09%
2022/11/21	1	80.40	0	0.00	80.40	1	1,026	0.10%
2022/11/18	4	80.63	1	80.90	80.30	3	1,088	0.28%
2022/11/17	0	0.00	1	77.00	77.20	-1	1,058	-0.09%
2022/11/15	0.2	72.60	0	0.00	72.80	0.2	1,074	0.02%
2022/11/14	0.1	73.13	0	0.00	73.10	0.1	1,113	0.01%
2022/11/10	3	73.03	3	73.17	71.90	0	1,177	0.00%
2022/11/08	3	80.17	1	80.50	77.40	2	1,225	0.16%
2022/11/02	3	78.83	1	79.00	78.40	2	1,371	0.15%
2022/11/01	0	76.10	0	0.00	76.40	0	1,483	0.00%
2022/10/28	0	0.00	1	76.10	74.00	-1	1,603	-0.06%
2022/10/24	1	80.50	0	0.00	80.70	1	1,645	0.06%
2022/10/21	1.1	80.56	0	0.00	79.00	1.1	1,653	0.06%
2022/10/19	51	85.29	50	85.81	85.40	1	1,684	0.06%
2022/10/13	1	90.60	0	0.00	83.70	1	1,738	0.06%
2022/10/12	1	89.70	1	92.40	92.20	0	1,746	0.00%
2022/10/11	0.1	96.62	0	0.00	92.30	0.1	1,763	0.00%
2022/10/07	0.1	103.00	0	0.00	101.00	0.1	1,799	0.00%
2022/10/06	0.2	104.52	0	0.00	104.00	0.2	1,864	0.01%
2022/10/05	0.2	107.28	0	0.00	105.00	0.2	1,925	0.01%
2022/09/29	1	106.50	1	107.00	103.50	0	2,092	0.00%
2022/09/28	2	110.75	0	0.00	105.50	2	2,104	0.10%
2022/09/27	1	112.50	2	114.25	115.50	-1	2,105	-0.05%
2022/09/23	0	0.00	7	120.14	119.00	-7	2,113	-0.33%
2022/09/22	2	116.25	1	115.00	117.50	1	2,105	0.05%
2022/09/16	2	120.50	0	0.00	119.00	2	2,127	0.09%
2022/09/15	0	125.50	0	0.00	122.00	0	2,128	0.00%
2022/09/13	1	131.50	1	128.50	128.50	0	2,170	0.00%
2022/09/07	16	128.53	16	129.31	127.00	0	2,233	0.00%
2022/09/06	15	131.50	17	132.56	130.50	-2	2,293	-0.09%
2022/09/05	1	139.50	0	0.00	139.00	1	2,312	0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0	0.00	1	140.50	142.50	-1	2,356	-0.04%
2022/08/30	3	142.00	0	0.00	142.00	3	2,369	0.13%
2022/08/29	10	141.75	10	138.50	141.50	0	2,399	0.00%
2022/08/26	2	147.75	1	143.50	142.50	1	2,395	0.04%
2022/08/25	20	149.63	18	146.31	145.50	2	2,381	0.08%
2022/08/24	1	138.00	2	144.00	144.00	-1	2,303	-0.04%
2022/08/22	0	0.00	1	139.00	138.50	-1	2,264	-0.04%
2022/08/19	6	144.50	2	146.00	142.00	4	2,256	0.18%
2022/08/18	9	143.17	2.8	143.68	144.00	6.2	2,231	0.28%
2022/08/17	42	138.54	45	139.54	135.00	-3	2,217	-0.13%
2022/08/16	3	139.33	5.2	138.35	136.50	-2.2	2,177	-0.10%
2022/08/12	12	130.29	12	130.67	131.00	0	2,059	0.00%
2022/08/11	3	124.17	6	124.83	126.00	-3	2,006	-0.15%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/09	6	129.17	3	126.50	126.50	3	1,935	0.15%
2022/08/08	16	131.13	15.2	130.31	126.50	0.8	1,883	0.04%
2022/08/05	3	124.33	4.3	126.45	127.50	-1.3	1,757	-0.08%
2022/08/04	1	115.50	0	0.00	117.50	1	1,678	0.06%
2022/08/03	42.1	112.64	42	113.25	112.50	0.1	1,631	0.01%
2022/08/02	0.1	116.63	0.2	116.59	115.00	-0.1	1,614	0.00%
2022/08/01	1	124.00	2	124.25	123.50	-1	1,583	-0.06%
2022/07/29	11	123.50	11	123.91	123.50	0	1,573	0.00%
2022/07/28	3	122.17	1	121.00	120.50	2	1,568	0.13%
2022/07/27	0	122.00	0	0.00	124.00	0	1,561	0.00%
2022/07/22	1	129.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	3	130.83	1	131.50	132.00	2	1,467	0.14%
2022/07/20	1	129.50	0	0.00	127.00	1	1,442	0.07%
2022/07/19	0	0.00	2	130.00	127.50	-2	1,418	-0.14%
2022/07/18	0	0.00	2	129.00	128.50	-2	1,404	-0.14%
2022/07/15	5.1	128.76	4	129.38	127.00	1.1	1,376	0.08%
2022/07/14	2	128.50	5.1	126.54	128.50	-3.1	1,331	-0.23%
2022/07/13	6	124.58	0	0.00	122.50	6	1,269	0.47%
2022/07/12	43	114.17	44	115.13	116.00	-1	1,209	-0.08%
2022/07/08	0	0.00	0.1	116.00	116.00	-0.1	1,082	-0.01%
2022/07/07	1	99.80	3	102.67	105.50	-2	1,038	-0.19%
2022/07/06	1	98.50	1	101.50	96.00	0	1,021	0.00%
2022/07/05	0.1	104.50	0	0.00	104.50	0.1	1,002	0.01%
2022/07/04	0	0.00	1.1	104.00	103.00	-1.1	992	-0.11%
2022/07/01	1	113.50	5	107.50	105.00	-4	984	-0.41%
2022/06/30	0	0.00	2.2	117.50	116.50	-2.2	962	-0.22%
2022/06/29	0	0.00	2	124.25	124.00	-2	948	-0.21%
2022/06/28	1.2	125.23	3	122.00	121.00	-1.8	936	-0.19%
2022/06/27	1	130.50	1	130.00	130.00	0	915	0.00%
2022/06/24	1.1	134.18	12.5	131.81	132.00	-11.4	901	-1.26%
2022/06/23	2	133.25	1	133.50	133.00	1	887	0.11%
2022/06/22	6.2	136.60	0.4	138.30	133.50	5.8	872	0.67%
2022/06/21	1	140.50	1	144.50	145.00	0	836	0.00%
2022/06/20	11	146.00	0	0.00	140.00	11	807	1.36%
2022/06/17	6	139.67	12	135.50	145.50	-6	778	-0.77%
2022/06/16	1.1	149.34	2.4	149.27	142.00	-1.3	742	-0.18%
2022/06/15	2	152.25	11	153.86	150.00	-9	698	-1.29%
2022/06/14	20	144.58	0	0.00	149.00	20	621	3.22%
2022/06/13	2	138.75	1	138.00	138.00	1	573	0.17%
2022/06/10	3	137.33	1	138.00	138.50	2	548	0.36%
2022/06/09	0	0.00	1.2	137.50	139.00	-1.2	513	-0.23%
2022/06/08	1	131.50	0	0.00	138.00	1	489	0.20%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	7	114.00	114.00	-7	370	-1.89%
2022/05/30	7	117.00	0	0.00	116.00	7	365	1.92%
2022/05/27	0	0.00	1	112.50	113.50	-1	357	-0.28%
2022/05/26	1	119.50	0	0.00	114.50	1	341	0.29%
2022/05/25	1	120.50	7	119.00	117.00	-6	323	-1.85%
2022/05/24	7	121.86	4	115.38	123.00	3	303	0.99%