高端疫苗 (6547)-合庫-彰化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	52.60	52.40	-2	1,392	-0.14%
2024/05/02	3	51.90	3	52.30	52.30	0	1,409	0.00%
2024/04/30	3	51.57	1	52.10	51.60	2	1,406	0.14%
2024/04/29	2	50.85	4	51.35	52.00	-2	1,408	-0.14%
2024/04/26	1	51.40	5	51.50	51.30	-4	1,411	-0.28%
2024/04/25	2	52.15	3	51.80	52.00	-1	1,455	-0.07%
2024/04/24	3	51.10	1	51.20	52.50	2	1,468	0.14%
2024/04/23	2	50.05	2	49.75	50.30	0	1,484	0.00%
2024/04/22	5.2	49.08	2	49.35	49.15	3.2	1,492	0.21%
2024/04/17	2	50.55	2	51.10	51.30	0	1,615	0.00%
2024/04/16	2	48.83	1	48.70	48.50	1	1,602	0.06%
2024/04/15	2	51.55	1	50.70	50.70	1	1,585	0.06%
2024/04/12	1	52.40	0	0.00	52.20	1	1,571	0.06%
2024/04/09	1	51.90	2	52.00	52.10	-1	1,581	-0.06%
2024/04/08	1	52.30	0	0.00	51.70	1	1,598	0.06%
2024/04/03	7	51.83	2	51.95	51.80	5	1,598	0.31%
2024/04/02	1	52.00	1	52.40	52.40	0	1,596	0.00%
2024/04/01	0	0.00	5	52.54	52.90	-5	1,587	-0.31%
2024/03/29	1	52.10	0	0.00	52.00	1	1,581	0.06%
2024/03/28	2	52.40	0	0.00	52.20	2	1,585	0.13%
2024/03/26	1	53.50	0	0.00	52.00	1	1,596	0.06%
2024/03/25	0	0.00	2	53.35	53.50	-2	1,596	-0.13%
2024/03/22	5	52.34	1	53.00	53.00	4	1,597	0.25%
2024/03/21	1	53.40	0	0.00	53.10	1	1,572	0.06%
2024/03/20	1	54.10	1	53.80	53.90	0	1,585	0.00%
2024/03/19	2	53.40	2	54.00	53.30	0	1,596	0.00%
2024/03/18	5	54.48	1	54.20	54.00	4	1,598	0.25%
2024/03/15	2	54.60	0.2	54.20	54.80	1.8	1,612	0.11%
2024/03/14	2	54.50	2.6	54.26	54.00	-0.6	1,693	-0.03%
2024/03/13	4	55.23	3	54.67	54.00	1	1,702	0.06%
2024/03/12	5	55.54	1	55.70	55.70	4	1,718	0.23%
2024/03/11	5	55.58	0	0.00	55.20	5	1,733	0.29%
2024/03/08	2.2	59.10	4	57.80	57.50	-1.8	1,760	-0.10%
2024/03/07	3	58.93	1	59.60	59.30	2	1,806	0.11%
2024/03/06	2	59.25	0	0.00	59.10	2	1,805	0.11%
2024/03/05	2	60.05	0	0.00	59.30	2	1,811	0.11%
2024/03/04	0	0.00	0.4	60.00	60.00	-0.4	1,813	-0.02%
2024/03/01	0.1	61.30	0	0.00	60.80	0.1	1,815	0.00%
2024/02/29	2.1	61.20	1	61.20	61.20	1.1	1,852	0.06%
2024/02/27	2	61.50	1	61.00	61.40	1	1,854	0.05%
2024/02/26	2.1	61.28	0	0.00	61.50	2.1	1,860	0.11%
2024/02/23	1	61.10	6	61.05	60.60	-5	1,854	-0.27%
2024/02/22	2	61.40	1	61.30	60.80	1	1,859	0.05%
2024/02/21	0	0.00	1	62.00	61.90	-1	1,850	-0.05%
2024/02/20	2	62.80	0	0.00	62.30	2	1,862	0.11%
2024/02/19	1.2	62.82	1	62.70	62.90	0.2	1,888	0.01%
2024/02/16	2.2	62.14	4	62.15	62.50	-1.8	1,890	-0.10%
2024/02/15	4	63.65	3	62.30	61.80	1	1,890	0.05%
2024/02/05	4	64.95	2	64.75	65.30	2	1,870	0.11%
2024/02/02	4	60.20	4	59.90	60.10	0	1,786	0.00%
2024/02/01	0	0.00	1	60.10	60.00	-1	1,789	-0.06%
2024/01/31	1	60.40	0	0.00	60.20	1	1,794	0.06%
2024/01/30	0	0.00	2	60.40	60.00	-2	1,806	-0.11%
2024/01/26	0	0.00	3	61.27	60.90	-3	1,825	-0.16%
2024/01/25	3	62.53	81.1	61.47	61.40	-78.1	1,817	-4.30%
2024/01/23	2	63.15	5	63.36	63.30	-3	1,807	-0.17%
2024/01/22	1	63.00	0	0.00	63.00	1	1,810	0.06%
2024/01/19	2	63.30	0	0.00	63.10	2	1,816	0.11%
2024/01/18	1.1	66.69	0	0.00	65.40	1.1	1,776	0.06%
2024/01/17	0	0.00	1	68.30	67.20	-1	1,764	-0.06%
2024/01/16	6	68.27	66	67.60	67.00	-60	1,741	-3.45%
2024/01/15	4	69.73	3	70.30	68.60	1	1,750	0.06%
2024/01/11	1	64.50	1	65.00	65.30	0	1,683	0.00%
2024/01/09	5	67.70	0	0.00	67.10	5	1,676	0.30%
2024/01/08	0	0.00	25	68.69	68.40	-25	1,688	-1.48%
2024/01/05	1	68.50	6	68.70	69.10	-5	1,705	-0.29%
2024/01/04	0	0.00	1	67.70	67.70	-1	1,713	-0.06%
2024/01/03	0	0.00	2	68.45	68.30	-2	1,768	-0.11%
2024/01/02	5	68.82	3	68.57	68.50	2	1,817	0.11%
2023/12/28	0	0.00	1	70.10	70.00	-1	1,819	-0.06%
2023/12/27	1	70.30	0	70.00	69.90	1	1,898	0.05%
2023/12/21	16	70.08	10	70.42	69.40	6	1,938	0.31%
2023/12/19	1	69.40	1	69.20	69.20	0	1,942	0.00%
2023/12/14	5	70.40	2	70.10	69.70	3	1,953	0.15%
2023/12/12	1	71.70	1.2	71.11	70.60	-0.2	1,971	-0.01%
2023/12/11	11	72.48	6	71.43	71.10	5	1,981	0.25%
2023/12/06	1	74.90	2	75.50	74.80	-1	2,015	-0.05%
2023/12/05	6	75.40	7	74.10	75.90	-1	2,026	-0.05%
2023/12/04	2	74.65	2	75.90	74.80	0	1,996	0.00%
2023/11/30	1	71.80	0	0.00	71.90	1	2,096	0.05%
2023/11/29	1	70.70	30	70.83	71.00	-29	2,234	-1.30%
2023/11/28	0	0.00	10	70.61	70.70	-10	2,705	-0.37%
2023/11/27	45	70.35	7.2	70.16	69.80	37.8	2,958	1.28%
2023/11/21	1	67.50	1	68.10	67.80	0	2,978	0.00%
2023/11/20	4	67.55	0	0.00	67.70	4	2,984	0.13%
2023/11/17	1	68.10	0	0.00	67.60	1	3,003	0.03%
2023/11/16	3	69.20	2	67.95	67.70	1	3,000	0.03%
2023/11/14	1	69.60	0.3	69.60	69.50	0.7	3,011	0.02%
2023/11/13	4	70.78	4	69.70	69.60	0	3,025	0.00%
2023/11/10	0	0.00	0.1	71.00	70.70	-0.1	3,039	0.00%
2023/11/09	0	0.00	1	72.30	72.00	-1	3,059	-0.03%
2023/11/08	1	73.50	1	73.20	72.80	0	3,140	0.00%
2023/11/07	0	0.00	0.1	72.90	72.90	-0.1	3,233	0.00%
2023/11/03	11	71.92	10	71.51	71.30	1	3,204	0.03%
2023/11/02	1	71.20	0	0.00	71.10	1	3,205	0.03%
2023/11/01	0.2	69.70	1	69.70	69.70	-0.8	3,206	-0.03%
2023/10/31	0.3	69.60	1	70.00	69.60	-0.7	3,219	-0.02%
2023/10/30	1	70.20	1	71.00	70.60	0	3,232	0.00%
2023/10/27	2	70.55	2	70.60	70.80	0	3,249	0.00%
2023/10/26	1	70.50	2	70.35	69.60	-1	3,261	-0.03%
2023/10/25	0	0.00	1	71.60	70.90	-1	3,262	-0.03%
2023/10/24	2	70.90	2	71.00	71.00	0	3,262	0.00%
2023/10/19	6.1	70.79	5	70.32	70.20	1.1	3,244	0.03%
2023/10/18	0	0.00	1.1	71.43	69.70	-1.1	3,254	-0.03%
2023/10/16	14	73.96	14	74.61	73.70	0	3,256	0.00%
2023/10/13	7	73.24	9	73.11	72.70	-2	3,238	-0.06%
2023/10/12	0	0.00	1	73.30	72.90	-1	3,244	-0.03%
2023/10/11	5	73.94	12	73.43	72.10	-7	3,236	-0.22%
2023/10/06	7	75.54	5	75.96	76.20	2	3,216	0.06%
2023/10/04	14	73.76	14	73.74	73.40	0	3,160	0.00%
2023/10/03	28	75.76	19	74.73	74.00	9	3,151	0.29%
2023/10/02	0	0.00	2	73.35	73.60	-2	3,077	-0.06%
2023/09/28	2	73.55	2	73.20	72.80	0	3,076	0.00%
2023/09/27	4	72.55	4	73.50	73.50	0	3,073	0.00%
2023/09/26	2	73.75	0	0.00	72.00	2	3,062	0.07%
2023/09/25	1	72.90	1	74.00	73.30	0	3,057	0.00%
2023/09/22	1	71.60	3	72.03	72.90	-2	3,063	-0.07%
2023/09/21	0	0.00	6	71.95	72.10	-6	3,087	-0.19%
2023/09/20	3	73.20	2	73.30	73.00	1	3,081	0.03%
2023/09/19	1	73.70	0	0.00	73.70	1	3,079	0.03%
2023/09/18	0	0.00	2	73.20	72.60	-2	3,054	-0.07%
2023/09/15	10	74.17	9	73.80	73.50	1	3,046	0.03%
2023/09/14	6	73.77	4	73.20	73.50	2	3,022	0.07%
2023/09/13	11	71.77	12	72.38	73.90	-1	3,015	-0.03%
2023/09/12	2	70.40	2	70.30	70.00	0	2,982	0.00%
2023/09/11	15	73.68	14	72.19	72.00	1	2,948	0.03%
2023/09/08	2	73.50	5	73.50	73.40	-3	2,883	-0.10%
2023/09/07	2.1	73.00	2	73.30	72.70	0.1	2,863	0.00%
2023/09/06	1	72.70	3	72.97	72.50	-2	2,844	-0.07%
2023/09/05	13	70.74	6	70.47	72.70	7	2,784	0.25%
2023/09/04	8	76.08	8	73.68	72.70	0	2,640	0.00%
2023/09/01	29	78.17	19.5	77.36	77.60	9.5	2,495	0.38%
2023/08/31	6	76.18	9	76.30	76.30	-3	2,029	-0.15%
2023/08/25	0	0.00	6	61.12	60.90	-6	1,738	-0.35%
2023/08/24	3	61.90	3	61.30	61.20	0	1,739	0.00%
2023/08/22	11	63.55	11	63.06	62.80	0	1,736	0.00%
2023/08/21	10	63.10	9	63.00	63.00	1	1,769	0.06%
2023/08/18	3	61.87	4	61.40	61.00	-1	1,762	-0.06%
2023/08/17	1	62.50	4	62.58	62.50	-3	1,804	-0.17%
2023/08/16	4	62.50	2	62.60	63.50	2	1,798	0.11%
2023/08/15	6	61.93	7	62.81	63.40	-1	1,778	-0.06%
2023/08/14	26	63.23	26	62.57	62.70	0	1,747	0.00%
2023/08/11	13	59.12	7	62.00	62.50	6	1,653	0.36%
2023/08/10	0	0.00	11	58.70	57.90	-11	1,566	-0.70%
2023/08/08	6	59.72	0	0.00	59.10	6	1,592	0.38%
2023/08/07	1	59.40	0	0.00	59.00	1	1,611	0.06%
2023/08/04	1	59.00	5	58.80	59.00	-4	1,619	-0.25%
2023/08/02	19	57.82	26	57.88	57.80	-7	1,627	-0.43%
2023/08/01	1	57.30	12	57.27	57.00	-11	1,638	-0.67%
2023/07/31	2	57.05	4	57.35	57.00	-2	1,660	-0.12%
2023/07/28	1	58.20	0	0.00	58.40	1	1,657	0.06%
2023/07/27	4.2	59.27	0	0.00	58.80	4.2	1,682	0.25%
2023/07/26	7	59.94	8	59.40	58.70	-1	1,689	-0.06%
2023/07/25	8.8	59.93	0	0.00	60.20	8.8	1,692	0.52%
2023/07/24	0	0.00	5	60.50	60.20	-5	1,705	-0.29%
2023/07/21	1.1	61.42	8	60.90	60.40	-6.9	1,724	-0.40%
2023/07/20	1	61.50	1	61.00	61.70	0	1,745	0.00%
2023/07/19	2	61.40	5	60.68	60.90	-3	1,827	-0.16%
2023/07/18	3	59.57	0	0.00	59.00	3	1,859	0.16%
2023/07/17	0	0.00	5	60.14	60.30	-5	1,953	-0.26%
2023/07/14	1	57.90	1	57.90	57.80	0	1,999	0.00%
2023/07/13	3	58.70	0	0.00	57.50	3	2,108	0.14%
2023/07/12	1	60.10	0	0.00	59.60	1	2,577	0.04%
2023/07/11	1	60.30	1	60.00	60.00	0	2,941	0.00%
2023/07/10	6	60.70	3.5	60.57	60.30	2.5	2,989	0.08%
2023/07/06	0	0.00	6	60.58	60.50	-6	3,018	-0.20%
2023/07/05	0	0.00	1.5	61.63	61.10	-1.5	3,025	-0.05%
2023/07/03	1	61.20	0	0.00	61.10	1	3,076	0.03%
2023/06/30	0	0.00	1	62.60	61.60	-1	3,072	-0.03%
2023/06/28	0	0.00	3	61.23	61.30	-3	3,035	-0.10%
2023/06/27	1	60.90	1	60.60	60.50	0	3,057	0.00%
2023/06/20	2	60.55	1	60.50	60.10	1	3,089	0.03%
2023/06/19	13	62.11	14	61.19	61.00	-1	3,094	-0.03%
2023/06/16	2	61.10	5	61.36	61.50	-3	3,100	-0.10%
2023/06/15	1	59.70	1	60.00	60.10	0	3,091	0.00%
2023/06/14	1	59.60	0	0.00	59.40	1	3,105	0.03%
2023/06/13	3	59.57	0	0.00	59.50	3	3,129	0.10%
2023/06/12	4	60.53	0	0.00	60.30	4	3,157	0.13%
2023/06/06	1	60.80	0	0.00	62.60	1	3,492	0.03%
2023/06/02	2	61.85	1	61.60	61.50	1	3,541	0.03%
2023/06/01	2	62.30	2	62.40	62.00	0	3,573	0.00%
2023/05/31	1	61.60	2	61.70	62.00	-1	3,607	-0.03%
2023/05/30	1	62.10	1	61.90	61.90	0	3,663	0.00%
2023/05/29	1	62.90	1	63.70	62.60	0	3,766	0.00%
2023/05/26	5	63.24	5	62.60	62.40	0	3,781	0.00%
2023/05/25	15	65.73	15	64.19	63.50	0	3,810	0.00%
2023/05/24	2	62.85	2	63.60	64.20	0	3,815	0.00%
2023/05/23	1	61.00	1	63.30	63.60	0	3,818	0.00%
2023/05/22	0	0.00	1	59.70	60.40	-1	3,809	-0.03%
2023/05/18	1	59.40	0	0.00	59.20	1	3,913	0.03%
2023/05/17	0	0.00	1	59.50	59.10	-1	3,946	-0.03%
2023/05/16	13	59.08	13	58.41	58.60	0	3,952	0.00%
2023/05/15	12	58.99	13	59.00	58.50	-1	4,010	-0.02%
2023/05/12	1	59.60	1	60.40	60.00	0	4,033	0.00%
2023/05/11	13	60.93	14	60.40	60.40	-1	4,047	-0.02%
2023/05/10	3	61.77	2	62.20	62.70	1	4,056	0.02%
2023/05/09	9	63.01	8	61.73	61.70	1	4,103	0.02%
2023/05/08	1	63.60	1	63.90	63.60	0	4,094	0.00%
2023/05/05	14	66.15	14	65.60	65.50	0	4,068	0.00%
2023/05/04	0	0.00	2	63.55	63.50	-2	4,039	-0.05%
2023/05/03	12	64.91	9	63.78	63.30	3	4,031	0.07%
2023/05/02	1	65.80	2	65.90	65.60	-1	4,029	-0.02%
2023/04/28	3	66.33	0	0.00	65.90	3	4,036	0.07%
2023/04/27	1.5	66.10	1	66.10	65.70	0.5	4,041	0.01%
2023/04/26	5	66.74	5	66.50	66.50	0	4,036	0.00%
2023/04/25	1	69.30	1	67.70	67.50	0	4,029	0.00%
2023/04/24	1	68.20	0	0.00	67.60	1	3,998	0.03%
2023/04/21	0	0.00	3	66.77	65.70	-3	3,913	-0.08%
2023/04/20	18	69.60	14	67.98	68.50	4	3,880	0.10%
2023/04/19	1	68.20	6	68.82	69.40	-5	3,802	-0.13%
2023/04/18	8	68.84	11	67.85	67.50	-3	3,811	-0.08%
2023/04/17	18	70.70	23	69.68	69.90	-5	3,746	-0.13%
2023/04/14	12	66.90	8.4	68.75	69.30	3.6	3,283	0.11%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/11	3	56.80	0	0.00	56.90	3	3,152	0.10%
2023/04/10	3	59.27	0	0.00	58.10	3	3,158	0.09%
2023/04/07	1	58.50	0	0.00	59.30	1	3,155	0.03%
2023/03/30	1	57.30	1	57.90	57.80	0	3,198	0.00%
2023/03/29	0	0.00	1	57.20	57.20	-1	3,240	-0.03%
2023/03/24	0	0.00	4	57.65	57.90	-4	3,271	-0.12%
2023/03/23	1	57.20	0	0.00	56.80	1	3,279	0.03%
2023/03/22	0	0.00	1	57.90	57.90	-1	3,292	-0.03%
2023/03/20	0	0.00	2	56.35	56.70	-2	3,307	-0.06%
2023/03/17	7	57.34	0	0.00	56.80	7	3,335	0.21%
2023/03/16	0	0.00	0.8	57.90	56.40	-0.8	3,347	-0.02%
2023/03/15	6	59.38	2	59.45	59.50	4	3,367	0.12%
2023/03/13	74.2	57.16	4	57.20	57.00	70.2	3,474	2.02%
2023/03/10	34.3	62.48	34.6	60.76	60.40	-0.3	3,440	-0.01%
2023/03/09	2	59.90	6	61.25	62.10	-4	3,367	-0.12%
2023/03/08	3	56.20	3	56.57	56.50	0	3,287	0.00%
2023/03/07	2	56.30	5	56.10	56.40	-3	3,378	-0.09%
2023/03/06	1	55.70	0	0.00	55.70	1	3,475	0.03%
2023/03/02	0	0.00	1	56.60	56.60	-1	3,467	-0.03%
2023/03/01	59.2	57.44	5	58.08	57.20	54.2	3,427	1.58%
2023/02/24	1	62.30	0	0.00	61.70	1	3,384	0.03%
2023/02/23	0.2	61.60	1	61.60	63.00	-0.8	3,416	-0.02%
2023/02/22	5	61.30	1	62.20	61.10	4	3,423	0.12%
2023/02/20	1.5	62.77	4	63.40	63.30	-2.5	3,668	-0.07%
2023/02/17	18.2	64.24	10	63.49	63.80	8.2	3,653	0.22%
2023/02/16	4	67.58	0	0.00	67.10	4	3,593	0.11%
2023/02/15	1	66.40	1	67.00	67.70	0	3,653	0.00%
2023/02/14	1	68.20	3	68.10	68.10	-2	3,696	-0.05%
2023/02/13	21	68.93	3	70.30	68.20	18	3,811	0.47%
2023/02/10	24	71.60	0	0.00	71.50	24	3,829	0.63%
2023/02/09	0	0.00	23	75.00	73.50	-23	4,065	-0.57%
2023/02/08	6	76.17	5	75.00	75.20	1	4,044	0.02%
2023/02/07	6	76.10	4	77.10	77.20	2	4,045	0.05%
2023/02/06	3	74.60	1.4	74.55	73.60	1.6	4,038	0.04%
2023/02/03	4	74.75	5	74.80	74.20	-1	4,100	-0.02%
2023/02/02	21	74.73	2	75.00	75.00	19	4,114	0.46%
2023/02/01	6	73.37	5	74.10	74.30	1	4,171	0.02%
2023/01/31	2	72.75	2	73.40	73.40	0	4,232	0.00%
2023/01/30	3	71.80	4	71.95	71.80	-1	4,322	-0.02%
2023/01/17	1	72.00	0	0.00	71.20	1	4,389	0.02%
2023/01/16	0	0.00	1	73.30	73.30	-1	4,494	-0.02%
2023/01/11	12	73.36	8	72.50	72.50	4	4,707	0.08%
2023/01/10	12	74.23	16	72.90	73.20	-4	4,728	-0.08%
2023/01/09	4	73.38	4	74.98	75.20	0	4,756	0.00%
2023/01/06	7	73.56	6	72.81	72.90	1	4,788	0.02%
2023/01/05	0	0.00	2	73.05	73.50	-2	4,804	-0.04%
2023/01/04	3	69.70	4	70.00	70.80	-1	4,912	-0.02%
2023/01/03	13	66.75	15	67.15	67.90	-2	4,958	-0.04%
2022/12/30	14	64.54	14	64.83	69.50	0	4,921	0.00%
2022/12/29	2	67.60	2	68.50	68.00	0	4,795	0.00%
2022/12/28	12.1	70.99	11	69.47	68.60	1.1	4,816	0.02%
2022/12/27	5	72.62	5	72.62	73.00	0	4,830	0.00%
2022/12/26	10	74.21	10.2	73.43	73.00	-0.2	4,857	0.00%
2022/12/22	9	70.66	11	71.55	70.90	-2	4,939	-0.04%
2022/12/21	2.2	71.09	2	71.00	71.20	0.2	4,991	0.00%
2022/12/20	6	73.75	8	72.38	72.00	-2	5,026	-0.04%
2022/12/19	1	76.00	0	0.00	76.40	1	5,090	0.02%
2022/12/16	0	0.00	1	77.80	76.30	-1	5,213	-0.02%
2022/12/15	4	79.35	4	78.80	78.60	0	5,303	0.00%
2022/12/14	7	79.20	7	78.50	80.90	0	5,426	0.00%
2022/12/12	9	80.61	4.1	79.10	79.30	4.9	5,510	0.09%
2022/12/09	3	81.80	3	82.80	82.60	0	5,613	0.00%
2022/12/07	5	80.10	6	79.92	79.10	-1	5,618	-0.02%
2022/12/06	19.6	83.50	15	81.40	81.40	4.6	5,603	0.08%
2022/12/05	1	81.60	1	82.80	82.80	0	5,522	0.00%
2022/12/02	2	81.50	4	80.90	80.90	-2	5,491	-0.04%
2022/12/01	26	80.93	24	80.85	80.70	2	5,476	0.04%
2022/11/30	16	79.37	18	79.52	81.00	-2	5,472	-0.04%
2022/11/29	10	75.65	10	78.98	79.40	0	5,442	0.00%
2022/11/28	17	74.14	12	74.33	74.90	5	5,366	0.09%
2022/11/25	0	0.00	1	77.30	75.70	-1	5,464	-0.02%
2022/11/24	17	78.34	19	77.79	77.80	-2	5,488	-0.04%
2022/11/22	2	80.15	2	79.75	78.10	0	5,474	0.00%
2022/11/21	5	80.68	2	80.20	80.20	3	5,421	0.06%
2022/11/18	7	79.90	9	79.47	79.40	-2	5,382	-0.04%
2022/11/17	21.2	80.70	20	80.37	79.30	1.2	5,383	0.02%
2022/11/16	3.1	78.32	4	79.20	84.10	-0.9	5,176	-0.02%
2022/11/15	3.1	75.42	3	76.03	76.50	0.1	5,100	0.00%
2022/11/14	8	74.50	11	75.58	75.80	-3	5,076	-0.06%
2022/11/11	6	73.30	8	73.63	73.50	-2	5,037	-0.04%
2022/11/10	8	71.60	7	71.14	71.20	1	4,983	0.02%
2022/11/09	1	71.50	2	71.12	71.80	-1	4,916	-0.02%
2022/11/08	3	67.50	0	0.00	66.80	3	4,810	0.06%
2022/11/07	21	72.35	22	68.52	68.50	-1	4,729	-0.02%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	5	66.92	4	67.00	67.00	1	4,479	0.02%
2022/11/02	6	66.97	6	67.08	67.80	0	4,444	0.00%
2022/11/01	1	65.60	1	67.00	65.00	0	4,398	0.00%
2022/10/28	2	64.20	3	63.47	63.60	-1	4,406	-0.02%
2022/10/27	2	63.10	1	65.30	65.50	1	4,367	0.02%
2022/10/26	16	64.35	18	63.11	63.60	-2	4,376	-0.05%
2022/10/25	8	63.14	8	64.20	65.20	0	4,280	0.00%
2022/10/24	5	63.76	5	62.04	63.00	0	4,208	0.00%
2022/10/21	5	61.78	3	62.00	60.50	2	4,104	0.05%
2022/10/20	4	65.68	3	66.93	66.30	1	3,973	0.03%
2022/10/18	4	70.80	7	71.53	71.50	-3	3,890	-0.08%
2022/10/17	1	70.00	1	67.70	70.80	0	3,888	0.00%
2022/10/14	2	69.50	0	0.00	69.70	2	3,836	0.05%
2022/10/13	14	71.20	14	69.40	68.80	0	3,779	0.00%
2022/10/12	5	73.40	4	73.48	73.20	1	3,689	0.03%
2022/10/11	1	71.40	4	70.25	69.60	-3	3,548	-0.08%
2022/10/07	0.5	75.10	1	77.20	75.10	-0.5	3,465	-0.01%
2022/10/06	6	77.17	2	77.35	77.20	4	3,418	0.12%
2022/10/05	0	0.00	4	80.60	78.50	-4	3,383	-0.12%
2022/10/04	12	81.73	10	81.10	80.80	2	3,366	0.06%
2022/09/30	2	78.90	6	77.27	79.70	-4	3,309	-0.12%
2022/09/29	17	79.58	17	79.97	79.60	0	3,262	0.00%
2022/09/28	10	82.40	6	80.35	78.80	4	3,213	0.12%
2022/09/27	4	84.80	4	85.08	86.90	0	3,177	0.00%
2022/09/26	5	85.90	5	86.58	85.60	0	3,159	0.00%
2022/09/23	2	90.90	2	89.30	88.40	0	3,087	0.00%
2022/09/22	13	95.56	16	95.06	95.50	-3	2,972	-0.10%
2022/09/21	15	98.34	20.9	95.91	95.30	-5.9	2,867	-0.21%
2022/09/20	1	102.50	0	0.00	101.50	1	2,744	0.04%
2022/09/19	2.5	103.30	3	103.00	102.50	-0.5	2,755	-0.02%
2022/09/16	9	108.17	4	107.13	106.50	5	2,761	0.18%
2022/09/15	1.2	117.67	2	116.75	115.00	-0.8	2,694	-0.03%
2022/09/14	0.7	117.00	1	119.50	116.50	-0.3	2,691	-0.01%
2022/09/13	3.4	124.62	7.6	122.34	121.50	-4.2	2,654	-0.16%
2022/09/12	9.2	125.55	3	128.00	127.50	6.2	2,622	0.24%
2022/09/07	1	131.50	1	130.50	129.50	0	2,580	0.00%
2022/09/06	0	0.00	1.1	132.10	132.50	-1.1	2,569	-0.04%
2022/09/05	1	140.50	5.5	138.08	136.50	-4.5	2,551	-0.18%
2022/09/02	32	138.77	20	137.55	137.50	12	2,534	0.47%
2022/09/01	29.8	146.34	18.5	137.78	136.00	11.3	2,489	0.45%
2022/08/31	3	137.50	3	147.00	147.00	0	2,260	0.00%
2022/08/30	2	132.25	3.5	134.14	134.00	-1.5	2,205	-0.07%
2022/08/29	2	130.25	3	133.33	132.50	-1	2,191	-0.05%
2022/08/26	2	132.75	0	0.00	132.00	2	2,180	0.09%
2022/08/25	13	133.27	11	131.05	131.50	2	2,162	0.09%
2022/08/24	13	133.81	10.2	134.20	133.50	2.8	2,135	0.13%
2022/08/19	1	133.00	0	0.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,040	-0.05%
2022/08/16	8	134.75	9	133.55	133.50	-1	2,027	-0.05%
2022/08/15	1	127.00	1	132.00	132.00	0	2,019	0.00%
2022/08/12	4	133.38	2	132.05	132.00	2	2,004	0.10%
2022/08/11	0	0.00	8.2	135.49	133.50	-8.2	2,010	-0.41%
2022/08/10	9.2	133.39	3.2	133.37	134.00	6	2,027	0.30%
2022/08/05	1	142.00	1	142.00	143.00	0	2,159	0.00%
2022/08/04	10	143.25	7	140.86	140.50	3	2,193	0.14%
2022/08/03	1	139.00	2.1	139.00	139.00	-1.1	2,114	-0.05%
2022/08/02	14.1	200.21	12	190.46	188.00	2.1	2,109	0.10%
2022/08/01	1.1	203.55	2	207.75	208.50	-0.9	2,042	-0.04%
2022/07/28	2	206.25	2	204.75	204.50	0	2,048	0.00%
2022/07/27	0	0.00	1	200.50	204.50	-1	2,073	-0.05%
2022/07/25	7	196.93	6	198.17	199.00	1	2,080	0.05%
2022/07/22	1	193.00	1	200.00	195.00	0	2,070	0.00%
2022/07/21	5	185.81	5	188.77	191.50	0	2,057	0.00%
2022/07/19	1	180.00	1	179.50	179.50	0	2,119	0.00%
2022/07/18	6	183.25	6	181.50	181.50	0	2,226	0.00%
2022/07/15	2	174.75	2	177.00	177.50	0	2,237	0.00%
2022/07/14	1	173.50	1	175.50	177.50	0	2,247	0.00%
2022/07/13	2	172.25	3.2	178.63	174.50	-1.2	2,253	-0.05%
2022/07/12	10.2	173.85	9.2	167.66	168.00	1	2,262	0.04%
2022/07/11	9	175.28	12	177.63	177.50	-3	2,275	-0.13%
2022/07/08	9.1	178.99	8.1	177.56	177.00	1	2,284	0.04%
2022/07/07	3	175.17	5.1	177.22	180.00	-2.1	2,298	-0.09%
2022/07/06	3.3	176.58	3	180.33	174.00	0.3	2,297	0.01%
2022/07/05	6	171.17	5	175.10	177.00	1	2,318	0.04%
2022/07/04	16	185.22	15	177.90	174.50	1	2,264	0.04%
2022/07/01	3	196.83	0	0.00	193.50	3	2,210	0.14%
2022/06/29	6	206.33	7	205.50	205.50	-1	2,191	-0.05%
2022/06/28	3	207.17	2	206.00	206.00	1	2,193	0.05%
2022/06/27	13	209.88	7	209.00	209.00	6	2,179	0.28%
2022/06/24	22	227.07	19.7	225.25	226.00	2.3	2,117	0.11%
2022/06/23	9	214.89	20	222.78	226.50	-11	2,090	-0.53%
2022/06/22	15	214.53	11	213.14	206.00	4	2,050	0.20%
2022/06/21	3	209.67	3	211.00	216.50	0	2,031	0.00%
2022/06/20	5	214.50	4	205.50	205.50	1	2,041	0.05%
2022/06/17	2	217.50	3	219.33	220.00	-1	2,044	-0.05%
2022/06/16	19	221.50	19	218.50	220.00	0	2,092	0.00%
2022/06/15	1	216.00	1	220.00	217.00	0	2,113	0.00%
2022/06/14	2	207.50	1	211.50	218.00	1	2,126	0.05%
2022/06/13	3	212.00	0	0.00	210.00	3	2,115	0.14%
2022/06/10	0	0.00	0	222.50	220.00	0	2,146	0.00%
2022/06/09	3	221.67	0	0.00	220.50	3	2,152	0.14%
2022/06/08	1	222.00	0	0.00	222.00	1	2,162	0.05%
2022/06/02	2	219.25	1	219.00	219.00	1	2,158	0.05%
2022/05/30	0	0.00	0	220.50	221.00	0	2,203	0.00%
2022/05/26	2	222.97	2	220.00	217.00	0	2,273	0.00%
2022/05/25	4	220.75	6	220.92	221.00	-2	2,286	-0.09%
2022/05/23	9	227.94	9	224.72	225.00	0	2,309	0.00%
2022/05/20	4	233.00	4	230.00	229.00	0	2,318	0.00%
2022/05/19	1	225.00	1	226.50	231.00	0	2,316	0.00%
2022/05/18	11	234.00	10.1	232.59	229.50	0.9	2,329	0.04%
2022/05/17	13	229.54	13	228.15	228.00	0	2,362	0.00%
2022/05/16	17	222.24	17.7	227.57	234.00	-0.7	2,499	-0.03%
2022/05/13	1	208.00	7	215.86	216.00	-6	2,372	-0.25%
2022/05/12	23	202.39	24.2	198.87	196.50	-1.2	2,364	-0.05%
2022/05/11	8	212.69	7	211.29	210.50	1	2,321	0.04%
2022/05/10	7	212.07	7.5	213.27	215.00	-0.5	2,314	-0.02%
2022/05/09	13	229.73	14	223.18	222.50	-1	2,323	-0.04%
2022/05/06	3	229.67	5	231.50	233.50	-2	2,330	-0.09%
2022/05/05	14	232.00	12	234.75	234.00	2	2,330	0.09%
2022/05/04	8	238.25	8	235.56	236.00	0	2,328	0.00%
2022/05/03	10	252.35	8.3	249.83	248.50	1.7	2,308	0.07%
2022/04/29	3	254.50	4.1	253.64	250.50	-1.1	2,320	-0.05%
2022/04/28	18	259.17	19.3	254.42	254.00	-1.3	2,351	-0.06%
2022/04/27	9.4	254.27	9	256.78	256.50	0.4	2,375	0.02%
2022/04/26	23	262.24	23.1	255.16	255.50	-0.1	2,414	0.00%
2022/04/25	17	266.74	17	263.91	262.00	0	2,696	0.00%
2022/04/22	17	265.09	18.2	270.17	268.00	-1.2	2,720	-0.04%
2022/04/21	18	266.19	17.7	264.69	265.00	0.3	2,647	0.01%
2022/04/20	1	256.58	3	264.00	267.50	-2	2,630	-0.08%
2022/04/19	1	257.50	0	0.00	256.50	1	2,624	0.04%
2022/04/18	19	266.18	22	261.59	260.00	-3	2,634	-0.11%
2022/04/15	9.3	265.50	7	269.43	263.50	2.3	2,621	0.09%
2022/04/14	19	268.24	19.1	266.21	264.50	-0.1	2,599	0.00%
2022/04/13	3.1	260.15	4	267.25	268.00	-0.9	2,587	-0.03%
2022/04/12	0	0.00	3	258.67	258.50	-3	2,586	-0.12%
2022/04/11	1	267.00	1	268.00	263.00	0	2,591	0.00%
2022/04/08	9	251.83	9	253.44	261.00	0	2,609	0.00%
2022/04/07	3.2	255.24	3.3	254.75	250.50	0	2,645	0.00%
2022/04/06	8	263.56	8	261.12	260.00	0	2,632	0.00%
2022/04/01	22	267.68	23	264.35	263.50	-1	2,639	-0.04%
2022/03/31	16	265.25	17	268.79	267.00	-1	2,635	-0.04%
2022/03/30	21	265.33	22	267.09	267.50	-1	2,622	-0.04%
2022/03/29	13	260.65	12	264.50	263.50	1	2,619	0.04%
2022/03/28	4	266.88	5	266.70	262.50	-1	2,606	-0.04%
2022/03/25	14	269.79	15	265.90	262.50	-1	2,584	-0.04%
2022/03/24	6	268.25	7	270.00	271.00	-1	2,603	-0.04%
2022/03/23	1	267.50	3	270.00	268.50	-2	2,611	-0.08%
2022/03/22	6	264.42	4	265.75	265.00	2	2,606	0.08%
2022/03/21	9	265.83	6	272.00	268.00	3	2,607	0.12%
2022/03/18	2	260.00	2	261.50	263.00	0	2,572	0.00%
2022/03/17	3	252.67	11	253.82	254.00	-8	2,558	-0.31%
2022/03/16	4	248.12	1	248.50	247.00	3	2,562	0.12%
2022/03/15	5	254.40	5.1	247.58	247.00	-0.1	2,641	-0.01%
2022/03/14	6	248.67	6.9	246.71	247.00	-0.9	2,652	-0.03%
2022/03/11	3	237.17	3	240.50	242.50	0	2,655	0.00%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/09	3.2	235.96	4	237.13	237.00	-0.8	2,668	-0.03%
2022/03/08	2	238.50	2	234.75	232.00	0	2,669	0.00%
2022/03/07	25	249.12	24	242.60	241.50	1	2,654	0.04%
2022/03/04	9	249.50	9.1	252.54	251.50	-0.1	2,648	0.00%
2022/03/03	11	251.23	11	253.18	251.00	0	2,685	0.00%
2022/03/02	22.1	255.27	22.7	252.33	252.00	-0.6	2,717	-0.02%
2022/03/01	1	236.50	1.3	240.84	242.00	-0.3	2,670	-0.01%
2022/02/25	6	233.75	5.2	233.44	233.50	0.8	2,679	0.03%
2022/02/24	7.1	238.85	5	234.60	230.00	2.1	2,718	0.08%
2022/02/23	2	247.50	3	247.00	246.50	-1	2,701	-0.04%
2022/02/22	4	249.25	4.1	245.37	245.00	-0.1	2,701	0.00%
2022/02/21	7	251.07	6	249.51	249.50	1	2,702	0.04%
2022/02/18	6	250.75	2	248.25	254.00	4	2,697	0.15%
2022/02/17	4	254.75	3	251.50	251.00	1	2,693	0.04%
2022/02/16	24.2	274.13	32.2	266.82	261.00	-8	2,655	-0.30%
2022/02/14	7	242.50	6	241.00	241.00	1	2,483	0.04%
2022/02/11	16	247.66	15	243.77	244.00	1	2,468	0.04%
2022/02/10	31	249.34	21.9	247.04	247.00	9.1	2,462	0.37%
2022/02/09	23	244.54	23	246.30	248.00	0	2,472	0.00%
2022/02/08	10	250.40	10	246.00	246.50	0	2,443	0.00%
2022/02/07	2	255.25	2	256.50	255.50	0	2,417	0.00%
2022/01/26	6	256.08	4.2	257.05	253.50	1.9	2,413	0.08%
2022/01/25	20.1	266.91	27	261.85	260.00	-7	2,393	-0.29%
2022/01/24	4	265.99	8	267.06	263.00	-4	2,394	-0.17%
2022/01/21	27.1	267.34	17	263.94	263.00	10.1	2,422	0.42%
2022/01/20	13.1	260.36	15	264.23	264.50	-2	2,412	-0.08%
2022/01/19	1.1	264.02	1	266.00	261.50	0.1	2,422	0.00%
2022/01/18	45	282.68	40.8	268.67	266.00	4.2	2,397	0.18%
2022/01/17	3	266.50	3	277.17	283.50	0	2,101	0.00%
2022/01/14	8	261.94	6	259.42	258.00	2	2,030	0.10%
2022/01/13	3	274.17	3	272.67	271.00	0	2,003	0.00%
2022/01/12	19	281.55	16.8	276.14	276.00	2.2	1,988	0.11%
2022/01/11	13	285.15	12.2	283.45	282.50	0.8	1,978	0.04%
2022/01/10	11	284.59	13	281.31	281.00	-2	1,978	-0.10%
2022/01/07	0	279.50	0	0.00	279.00	0	2,009	0.00%
2022/01/06	14	281.82	14.2	278.93	278.00	-0.2	2,037	-0.01%
2022/01/05	6	277.33	5.4	279.63	279.00	0.6	2,086	0.03%
2022/01/04	12	273.17	11	275.82	275.00	1	2,087	0.05%
2022/01/03	16	281.50	16.5	274.36	279.50	-0.5	2,084	-0.02%
2021/12/30	12	295.67	14	298.93	299.00	-2	2,070	-0.10%
2021/12/29	14	288.29	14.1	287.51	287.50	-0.1	2,045	0.00%
2021/12/28	11	285.68	11.3	288.74	291.00	-0.3	2,115	-0.01%
2021/12/27	22.1	289.76	20.6	284.41	281.00	1.5	2,166	0.07%
2021/12/24	12	294.21	12.1	293.01	293.00	-0.1	2,167	-0.01%
2021/12/23	10	294.65	10.1	293.50	293.00	-0.1	2,173	-0.01%
2021/12/22	8	293.25	7	292.71	292.50	1	2,196	0.05%
2021/12/21	14	294.11	13.1	292.58	292.50	0.9	2,193	0.04%
2021/12/20	15	294.43	16	299.94	299.50	-1	2,167	-0.04%
2021/12/17	18	285.61	17.9	289.59	292.00	0.1	2,118	0.01%
2021/12/16	12.2	286.88	12.2	284.05	284.00	0	2,101	0.00%
2021/12/15	11	278.95	13	282.31	286.00	-2	2,097	-0.10%
2021/12/14	9	277.83	9.9	280.87	279.00	-0.9	2,093	-0.04%
2021/12/13	11	286.09	8.5	278.59	278.50	2.5	2,083	0.12%
2021/12/10	9	284.61	9	284.67	285.00	0	2,093	0.00%
2021/12/09	12	287.46	10	282.50	280.00	2	2,079	0.10%
2021/12/08	3	258.50	5.8	276.86	279.00	-2.8	1,996	-0.14%
2021/12/07	6	249.42	5.3	252.40	254.00	0.7	1,949	0.03%
2021/12/06	8	251.56	8.1	250.01	250.00	-0.1	1,965	0.00%
2021/12/03	11	248.68	9.7	249.04	249.00	1.3	2,009	0.06%
2021/12/02	11	244.41	12	242.04	241.00	-1	2,033	-0.05%
2021/12/01	7	241.57	7	238.71	238.50	0	2,047	0.00%
2021/11/30	14.2	246.43	12.6	241.44	241.00	1.6	2,072	0.08%
2021/11/29	7.1	251.62	7	250.43	250.00	0.1	2,094	0.00%
2021/11/26	2	240.50	2.1	244.67	243.50	-0.1	2,086	0.00%
2021/11/25	8	239.50	8	237.00	237.00	0	2,072	0.00%
2021/11/24	12	234.25	12	239.50	240.00	0	2,109	0.00%
2021/11/23	15	240.80	12	237.00	237.00	3	2,132	0.14%
2021/11/22	2	209.00	4	219.02	228.00	-2	2,188	-0.09%
2021/11/19	13	214.62	13.7	207.46	207.50	-0.7	2,317	-0.03%
2021/11/18	3	212.33	3	214.50	214.00	0	2,493	0.00%
2021/11/17	5	206.50	5	206.40	205.50	0	2,609	0.00%
2021/11/15	6	213.58	4	213.00	212.50	2	2,762	0.07%
2021/11/11	1	225.50	0	0.00	221.00	1	3,075	0.03%
2021/11/10	5	222.80	5	220.80	220.50	0	3,227	0.00%
2021/11/09	2	223.00	1	223.00	223.00	1	3,353	0.03%
2021/11/08	9	228.94	10.2	226.65	225.50	-1.2	3,392	-0.04%
2021/11/05	5	219.70	7	224.36	227.50	-2	3,411	-0.06%
2021/11/04	1	225.00	1.6	224.66	222.50	-0.6	3,457	-0.02%
2021/11/03	3	223.00	3	225.67	225.50	0	3,487	0.00%
2021/11/02	12	227.25	9.6	224.76	224.00	2.4	3,499	0.07%
2021/11/01	12	229.33	10.3	226.79	226.00	1.7	3,501	0.05%
2021/10/29	10	254.85	14	240.57	240.00	-4	3,499	-0.11%
2021/10/28	5	234.80	7	239.29	240.00	-2	3,475	-0.06%
2021/10/27	6	213.33	8	218.13	218.50	-2	3,510	-0.06%
2021/10/26	11	198.59	11.1	199.00	199.00	-0.1	3,496	0.00%
2021/10/25	11	203.77	12	203.42	203.50	-1	3,506	-0.03%
2021/10/22	4	207.75	4	207.00	208.00	0	3,557	0.00%
2021/10/21	1	212.50	1	217.00	210.50	0	3,590	0.00%
2021/10/20	6	208.83	6	209.00	208.50	0.1	3,639	0.00%
2021/10/19	10	204.95	1.3	210.12	210.50	8.7	3,792	0.23%
2021/10/18	13.1	211.60	19	208.37	208.00	-5.9	3,873	-0.15%
2021/10/15	13	221.42	13.2	218.53	218.50	-0.2	4,080	-0.01%
2021/10/14	5	205.20	7	206.00	212.00	-2	4,035	-0.05%
2021/10/13	2	195.75	1.1	195.32	193.00	0.9	4,037	0.02%
2021/10/12	13	212.54	11	207.14	206.00	2	4,080	0.05%
2021/10/08	13	230.23	14	222.04	220.00	-1	4,107	-0.02%
2021/10/07	7.1	217.45	4.5	225.22	229.00	2.6	4,169	0.06%
2021/10/06	11	228.82	7	226.00	225.00	4	4,209	0.10%
2021/10/05	12	234.06	13	227.58	227.00	-1	4,217	-0.02%
2021/10/04	17.2	256.21	10	251.95	250.50	7.2	4,162	0.17%
2021/10/01	3	276.67	3	283.17	278.00	0	4,119	0.00%
2021/09/30	4	271.38	4.1	273.45	273.50	-0.1	4,144	0.00%
2021/09/29	11	273.59	11.4	268.16	268.00	-0.4	4,161	-0.01%
2021/09/28	1.1	279.55	0	0.00	279.00	1.1	4,196	0.03%
2021/09/27	4	285.38	0	0.00	282.00	4	4,226	0.09%
2021/09/24	0	0.00	2	285.75	285.00	-2	4,261	-0.05%
2021/09/23	7	286.50	9	283.72	283.50	-2	4,299	-0.05%
2021/09/22	6	279.33	5.1	280.61	280.50	1	4,409	0.02%
2021/09/17	7.1	282.90	1.1	285.77	286.00	6	4,478	0.13%
2021/09/16	3	285.33	6	286.50	284.00	-3	4,510	-0.07%
2021/09/15	9	288.44	11	290.27	290.00	-2	4,547	-0.04%
2021/09/14	9	281.94	9	279.89	279.00	0	4,586	0.00%
2021/09/13	8	285.06	9.1	282.96	282.00	-1.1	4,596	-0.02%
2021/09/10	9	290.17	11.2	285.61	285.50	-2.2	4,612	-0.05%
2021/09/09	2.2	286.05	2	285.75	284.50	0.2	4,622	0.00%
2021/09/08	11.1	298.69	8.4	298.14	297.00	2.7	4,607	0.06%
2021/09/07	7	280.57	7.5	295.53	295.00	-0.5	4,622	-0.01%
2021/09/06	7	280.64	8.6	280.27	277.50	-1.6	4,732	-0.03%
2021/09/03	14.1	280.57	9.3	277.66	277.00	4.8	4,702	0.10%
2021/09/02	9.2	285.07	9	281.22	281.00	0.2	4,782	0.00%
2021/09/01	9.2	301.25	10	292.30	290.50	-0.8	4,871	-0.02%
2021/08/31	11	303.23	8.9	302.42	302.50	2.1	4,859	0.04%
2021/08/30	9.5	294.87	4.3	298.87	299.00	5.2	4,853	0.11%
2021/08/27	8.4	286.89	6.5	291.15	289.50	1.9	4,823	0.04%
2021/08/26	10.6	288.95	13.1	287.42	286.00	-2.6	4,794	-0.05%
2021/08/25	3.4	306.29	3.3	305.97	302.50	0.1	4,693	0.00%
2021/08/24	8.1	329.97	12.1	317.61	304.00	-4	4,625	-0.09%
2021/08/23	12.6	356.02	8.1	342.49	337.00	4.5	4,507	0.10%
2021/08/20	5	338.40	8	350.00	355.00	-3	4,439	-0.07%
2021/08/19	5.1	324.51	4	336.25	334.00	1.1	4,391	0.03%
2021/08/18	12.4	352.42	17.2	340.81	335.50	-4.9	4,360	-0.11%
2021/08/17	13.4	360.35	6.4	366.93	367.00	7	4,269	0.16%
2021/08/16	3.2	315.38	5.4	333.50	339.50	-2.2	4,138	-0.05%
2021/08/13	5.1	292.17	3.2	308.39	309.00	1.9	4,039	0.05%
2021/08/12	4.1	288.02	4	290.01	289.50	0.1	4,016	0.00%
2021/08/11	8	286.69	7	282.21	281.50	1	4,137	0.02%
2021/08/10	8.2	285.50	14.6	288.52	289.00	-6.4	4,281	-0.15%
2021/08/09	10	282.80	15	280.00	278.00	-5	4,446	-0.11%
2021/08/06	10	283.30	10.5	285.33	283.00	-0.5	4,669	-0.01%
2021/08/05	9	284.11	9	282.39	282.00	0	4,861	0.00%
2021/08/04	10.1	283.75	10.3	280.90	280.00	-0.2	4,955	0.00%
2021/08/03	10.3	285.69	8.1	285.04	285.00	2.2	4,951	0.04%
2021/08/02	10	281.10	10	288.90	293.00	0	4,925	0.00%
2021/07/30	12.1	278.36	12	278.58	277.50	0.1	4,924	0.00%
2021/07/29	10	280.10	8	280.06	280.00	2	4,933	0.04%
2021/07/28	13.2	271.64	12.1	275.45	275.50	1.1	5,018	0.02%
2021/07/27	11	269.50	10	262.30	261.50	1	5,079	0.02%
2021/07/26	10	274.85	12	278.38	278.50	-2	5,088	-0.04%
2021/07/23	16.2	260.71	16.2	264.32	263.00	0	5,072	0.00%
2021/07/22	9.3	287.86	11	282.27	282.50	-1.7	4,993	-0.03%
2021/07/21	15.6	296.91	25.1	300.59	299.00	-9.5	4,929	-0.19%
2021/07/20	0	0.00	1.2	280.50	280.50	-1.2	4,732	-0.03%
2021/07/19	10.1	261.07	11.3	256.02	255.00	-1.2	4,813	-0.03%
2021/07/16	11	254.45	12.1	256.39	258.50	-1.1	4,793	-0.02%
2021/07/15	11	229.36	11.4	240.81	241.00	-0.4	4,726	-0.01%
2021/07/14	11.4	205.68	12.1	213.49	219.50	-0.7	4,713	-0.02%
2021/07/13	6.2	213.79	16	216.88	210.00	-9.8	4,658	-0.21%
2021/07/12	8.2	236.07	8.2	232.01	232.00	-0.1	4,584	0.00%
2021/07/09	2	240.75	2.8	241.11	239.00	-0.8	4,641	-0.02%
2021/07/08	14	246.46	13.4	241.48	241.00	0.6	4,730	0.01%
2021/07/07	12	246.67	10	248.50	248.50	2	4,730	0.04%
2021/07/06	6	238.25	6.1	235.02	235.00	-0.1	4,739	0.00%
2021/07/05	12	230.21	10	234.10	238.50	2	4,745	0.04%
2021/07/02	12.1	241.76	10	238.25	237.50	2.1	4,730	0.04%
2021/07/01	8.2	246.41	8	245.25	243.00	0.2	4,797	0.00%
2021/06/30	7.1	240.15	13	243.65	247.00	-5.9	4,823	-0.12%
2021/06/29	6	241.33	1.2	240.17	242.00	4.8	4,876	0.10%
2021/06/28	9.1	264.99	8	252.95	258.00	1.1	4,877	0.02%
2021/06/25	9	270.56	10	269.95	269.50	-1	4,900	-0.02%
2021/06/24	9.2	273.63	10	275.40	276.50	-0.8	4,923	-0.02%
2021/06/23	1	268.14	11	269.82	275.00	-10	5,050	-0.20%
2021/06/22	4	274.75	0	0.00	255.50	4	5,062	0.08%
2021/06/21	1	283.00	0.1	281.00	272.00	0.9	5,161	0.02%
2021/06/18	4	275.01	2.4	271.69	270.00	1.7	5,191	0.03%
2021/06/17	2.1	245.71	1	260.00	260.00	1.1	5,234	0.02%
2021/06/16	6	257.50	14	256.11	255.00	-8	5,289	-0.15%
2021/06/15	13.1	287.93	1	285.00	283.00	12.1	5,283	0.23%
2021/06/09	14.1	250.50	1	250.50	250.50	13.1	5,214	0.25%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/04	0.2	230.50	0	0.00	230.50	0.2	5,149	0.00%
2021/06/03	0.1	256.00	1	256.00	256.00	-0.9	5,143	-0.02%
2021/06/02	1.1	284.00	0	0.00	284.00	1.1	5,146	0.02%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	7.4	392.28	5.4	389.32	389.00	2	5,093	0.04%
2021/05/27	1	383.00	4.2	399.69	402.00	-3.2	5,050	-0.06%
2021/05/26	1	394.00	1	395.00	386.00	0	5,024	0.00%
2021/05/25	4	375.75	3	381.67	380.00	1	5,073	0.02%
2021/05/24	3	381.17	4.1	383.11	396.50	-1.1	5,022	-0.02%
2021/05/21	7	362.29	3.2	361.06	360.50	3.8	5,040	0.08%
2021/05/20	2	351.25	3	352.67	352.00	-1	5,007	-0.02%
2021/05/19	6.2	350.35	4.2	346.31	344.50	2	4,972	0.04%
2021/05/18	8.2	381.78	6.5	380.35	375.50	1.7	4,890	0.03%
2021/05/17	7.3	405.92	7	415.29	417.00	0.3	4,770	0.01%
2021/05/14	7.4	364.28	10	368.20	379.50	-2.6	4,819	-0.05%
2021/05/13	13	350.46	9	356.17	363.00	4	4,773	0.08%
2021/05/12	9.3	319.62	11.3	324.42	330.00	-2	4,696	-0.04%
2021/05/11	10	283.70	8.5	290.08	300.00	1.5	4,539	0.03%
2021/05/10	7.1	282.81	10	281.50	280.00	-2.9	4,515	-0.06%
2021/05/07	7	276.43	6	275.00	275.00	1	4,520	0.02%
2021/05/06	9	275.33	6	270.00	270.00	3	4,514	0.07%
2021/05/05	8	283.69	4	284.88	287.00	4	4,463	0.09%
2021/05/04	13	295.00	10	285.90	281.00	3	4,450	0.07%
2021/05/03	7	301.14	12.3	309.42	310.00	-5.3	4,379	-0.12%
2021/04/29	6	285.42	7.2	287.06	285.00	-1.2	4,273	-0.03%
2021/04/28	6.2	280.97	3	276.67	276.00	3.2	4,253	0.08%
2021/04/27	5	270.30	7	287.21	287.00	-2	4,267	-0.05%
2021/04/26	6	271.08	10	268.80	268.50	-4	4,210	-0.09%
2021/04/23	9	264.78	4.2	262.57	262.00	4.8	4,211	0.11%
2021/04/22	6	272.33	12	261.63	259.00	-6	4,191	-0.14%
2021/04/21	7	284.50	8	277.94	277.50	-1	4,115	-0.02%
2021/04/20	4	282.00	6.1	280.07	287.00	-2.1	4,124	-0.05%
2021/04/19	7.1	285.70	5.9	277.02	275.00	1.2	4,152	0.03%
2021/04/16	2	289.50	2.4	291.08	286.00	-0.4	4,120	-0.01%
2021/04/15	6.1	286.19	4	288.75	288.00	2.1	4,108	0.05%
2021/04/14	10	282.15	7.2	283.84	282.50	2.8	4,119	0.07%
2021/04/13	12.3	302.76	4.1	298.29	295.00	8.2	4,048	0.20%
2021/04/12	0	0.00	3.1	314.00	314.00	-3.1	3,950	-0.08%
2021/04/09	3	278.17	4.5	284.27	285.50	-1.5	3,977	-0.04%
2021/04/08	2.1	276.31	1	277.00	272.50	1.1	3,999	0.03%
2021/04/07	5	281.10	0.2	279.50	276.00	4.8	4,096	0.12%
2021/04/06	9.9	279.47	1.1	267.83	270.00	8.8	4,146	0.21%
2021/04/01	2.3	289.93	0	0.00	289.00	2.3	4,076	0.06%
2021/03/31	5	289.20	0	0.00	289.00	5	4,019	0.12%
2021/03/30	7.1	288.98	24	291.98	296.00	-17	3,930	-0.43%
2021/03/29	2	272.50	5.1	281.75	284.50	-3.1	3,829	-0.08%
2021/03/26	2.2	248.68	2	253.50	259.00	0.2	3,755	0.01%
2021/03/25	8.5	257.35	7.1	260.23	253.00	1.4	3,691	0.04%
2021/03/24	4	238.13	0	0.00	249.00	4	3,517	0.11%
2021/03/23	2	217.50	4	221.63	226.50	-2	3,432	-0.06%
2021/03/22	5	200.10	4.1	205.79	206.00	0.9	3,317	0.03%
2021/03/19	6	205.17	6.1	202.37	202.00	-0.1	3,266	0.00%
2021/03/18	2	198.75	4	207.00	208.00	-2	3,208	-0.06%
2021/03/17	8	193.81	6	197.25	197.50	2	3,151	0.06%
2021/03/16	7	201.43	5	198.60	197.50	2	3,095	0.06%
2021/03/15	3	202.67	3.1	202.10	202.00	-0.1	3,068	0.00%
2021/03/12	2.1	203.26	1	197.00	197.00	1.1	3,041	0.04%
2021/03/11	2	203.25	3.1	216.03	214.00	-1.1	2,979	-0.04%
2021/03/08	6.2	198.97	0	0.00	188.00	6.2	2,885	0.21%
2021/03/05	1	203.50	0	0.00	203.50	1	2,886	0.03%
2021/03/03	0.4	176.00	0.1	175.00	180.00	0.4	2,954	0.01%
2021/03/02	1	175.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	1	177.50	2	174.00	175.50	-1	3,110	-0.03%
2021/02/25	2	189.50	0	0.00	185.00	2	3,088	0.06%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	0	0.00	2	194.50	194.50	-2	3,047	-0.07%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/18	0	0.00	8	179.00	179.00	-8	3,061	-0.26%
2021/02/05	4	145.63	4	144.38	148.50	0	3,018	0.00%
2021/02/04	5	128.50	2	134.00	135.00	3	2,799	0.11%
2021/02/03	7	111.43	8	114.50	123.00	-1	2,649	-0.04%
2021/02/02	4	107.88	6	111.25	112.00	-2	2,511	-0.08%
2021/02/01	7	109.29	6	110.08	110.00	1	2,462	0.04%
2021/01/29	9	103.28	11	102.45	103.00	-2	2,382	-0.08%
2021/01/28	2	107.00	2	105.50	105.50	0	2,359	0.00%
2021/01/27	5.1	107.19	8	106.94	106.50	-3	2,351	-0.13%
2021/01/26	1	107.00	1	108.00	107.50	0	2,376	0.00%
2021/01/25	3	109.00	2.7	108.80	107.50	0.3	2,399	0.01%
2021/01/21	14	104.57	2.7	103.50	103.50	11.3	2,340	0.48%
2021/01/20	2	107.00	31	105.18	106.00	-29	2,322	-1.25%
2021/01/19	1	101.00	1	103.00	103.00	0	2,267	0.00%
2021/01/15	2	99.60	1	99.30	98.20	1	2,249	0.04%
2021/01/14	2	101.25	2	100.00	100.00	0	2,246	0.00%
2021/01/13	0	0.00	1	100.50	100.00	-1	2,233	-0.04%
2021/01/12	3	104.33	1	106.50	106.50	2	2,194	0.09%
2021/01/08	1	98.60	1	98.20	98.40	0	2,119	0.00%
2021/01/07	1	99.50	1	103.00	100.50	0	2,111	0.00%
2021/01/06	1	98.00	1	95.50	95.40	0	2,092	0.00%
2021/01/04	0	0.00	1	97.60	96.70	-1	2,119	-0.05%
2020/12/31	9	106.39	8	103.63	103.00	1	2,074	0.05%
2020/12/30	9	112.22	10	110.75	110.00	-1	1,991	-0.05%
2020/12/29	4	102.50	7	105.71	109.50	-3	1,865	-0.16%
2020/12/28	2	98.00	2	99.60	99.60	0	1,777	0.00%
2020/12/23	11	96.10	10	94.00	94.00	1	1,758	0.06%
2020/12/22	2	91.90	2	94.80	98.40	0	1,761	0.00%
2020/12/18	2	93.95	2	94.00	93.80	0	1,752	0.00%
2020/12/17	1	94.30	0	0.00	94.10	1	1,757	0.06%
2020/12/16	3	95.00	3	95.10	94.50	0	1,773	0.00%
2020/12/15	1	94.80	1	94.00	94.00	0	1,824	0.00%
2020/12/14	0	0.00	2	96.20	95.50	-2	1,829	-0.11%
2020/12/11	5	93.96	5	94.90	94.90	0	1,842	0.00%
2020/12/10	0	0.00	2	94.75	93.80	-2	1,835	-0.11%
2020/12/09	2	96.60	0	0.00	93.90	2	1,845	0.11%
2020/12/08	18	96.80	23	96.06	96.00	-5	1,856	-0.27%
2020/12/07	11	98.74	12	96.25	96.00	-1	1,857	-0.05%
2020/12/04	4	101.88	2	100.50	100.50	2	1,858	0.11%
2020/12/03	1	102.50	0	0.00	102.00	1	1,899	0.05%
2020/12/02	1	102.50	0	0.00	102.50	1	1,901	0.05%
2020/12/01	10	105.00	10	103.00	103.00	0	1,916	0.00%
2020/11/30	5	102.60	6	105.58	107.00	-1	1,916	-0.05%
2020/11/27	11	102.18	4	103.00	102.00	7	1,869	0.37%
2020/11/26	14	108.25	14	107.50	107.00	0	1,846	0.00%
2020/11/24	2	92.85	2	93.35	93.20	0	1,778	0.00%
2020/11/23	7	92.57	12	92.17	92.60	-5	1,799	-0.28%
2020/11/20	5	92.44	5	92.22	92.10	0	1,802	0.00%
2020/11/18	7	92.71	7	92.89	92.30	0	1,774	0.00%
2020/11/17	0	0.00	5	92.34	94.30	-5	1,804	-0.28%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/12	6	88.77	3	88.50	88.80	3	1,903	0.16%
2020/11/11	3	89.23	2	89.50	88.50	1	1,914	0.05%
2020/11/10	2	88.40	2	87.15	87.90	0	1,913	0.00%
2020/11/09	7	84.86	1.9	84.89	84.60	5.1	1,929	0.26%
2020/11/06	0	0.00	5	86.10	85.20	-5	1,951	-0.26%
2020/11/05	0	0.00	0.5	87.20	86.50	-0.5	2,011	-0.02%
2020/11/04	0	0.00	0.8	87.40	87.20	-0.8	2,044	-0.04%
2020/11/03	15	89.63	0	0.00	88.00	15	2,076	0.72%
2020/10/28	0	0.00	3.5	87.01	85.20	-3.5	2,189	-0.16%
2020/10/27	3	83.80	0	0.00	83.80	3	2,191	0.14%
2020/10/26	7	84.99	7	83.51	83.00	0	2,211	0.00%
2020/10/23	3	87.53	1.5	89.00	87.60	1.5	2,247	0.07%
2020/10/22	2	87.95	0	0.00	87.40	2	2,355	0.08%
2020/10/16	0	0.00	3.4	89.95	89.60	-3.4	2,615	-0.13%
2020/10/15	8	89.83	4.5	89.52	89.30	3.5	2,676	0.13%
2020/10/14	2	93.20	2	92.40	91.10	0	2,804	0.00%
2020/10/13	12	89.65	0	0.00	89.40	12	2,935	0.41%
2020/10/12	0	0.00	1	96.50	93.10	-1	2,944	-0.03%
2020/10/07	1	98.00	0	0.00	97.70	1	3,065	0.03%
2020/10/05	1	98.50	0	0.00	98.60	1	3,303	0.03%
2020/09/30	1	95.50	1	98.00	98.80	0	3,393	0.00%
2020/09/25	1	94.80	0	0.00	95.00	1	3,660	0.03%
2020/09/24	4	100.13	5	99.50	99.50	-1	3,725	-0.03%
2020/09/23	0	0.00	11	102.50	102.50	-11	3,818	-0.29%
2020/09/21	3	103.50	2	102.50	102.50	1	4,094	0.02%
2020/09/18	0	0.00	21	102.05	103.00	-21	4,147	-0.51%
2020/09/17	1	101.50	1	101.00	100.50	0	4,185	0.00%
2020/09/16	1	102.00	4	102.00	101.50	-3	4,240	-0.07%
2020/09/15	5	99.14	2	99.10	99.00	3	4,314	0.07%
2020/09/11	1	99.90	3	99.53	97.00	-2	4,655	-0.04%
2020/09/10	3	101.83	0	0.00	100.00	3	4,852	0.06%
2020/09/09	3	102.67	14	101.82	101.50	-11	4,946	-0.22%
2020/09/08	2	102.25	30	102.67	106.50	-28	5,090	-0.55%
2020/09/07	3	100.67	4	100.05	99.70	-1	5,194	-0.02%
2020/09/04	1	101.00	0	0.00	100.50	1	5,396	0.02%
2020/09/03	7	99.53	7	98.94	98.80	0	5,565	0.00%
2020/09/02	5	102.30	6	101.25	101.00	-1	5,659	-0.02%
2020/09/01	4	103.75	6	102.83	102.00	-2	5,716	-0.03%
2020/08/31	20	106.83	3	104.33	105.50	17	5,721	0.30%
2020/08/28	7	103.64	5	103.80	103.00	2	5,706	0.04%
2020/08/27	5	101.50	5	103.00	104.00	0	5,783	0.00%
2020/08/26	1	99.00	0	0.00	101.00	1	5,926	0.02%
2020/08/25	3	99.40	0	0.00	99.10	3	6,019	0.05%
2020/08/24	1	102.00	0	0.00	101.00	1	6,138	0.02%
2020/08/20	3	98.20	6	99.10	95.20	-3	6,403	-0.05%
2020/08/19	2	100.65	1	100.50	100.00	1	6,668	0.01%
2020/08/17	0	0.00	3	90.47	89.70	-3	7,088	-0.04%
2020/08/14	0	0.00	2	91.00	91.00	-2	7,195	-0.03%
2020/08/13	1	89.20	2	90.35	90.00	-1	7,469	-0.01%
2020/08/12	0	0.00	1	95.00	94.90	-1	7,507	-0.01%
2020/08/11	20	97.69	16	93.83	93.10	4	7,655	0.05%
2020/08/10	11	101.41	13	100.58	100.00	-2	7,675	-0.03%
2020/08/07	0	0.00	1	104.00	103.50	-1	7,858	-0.01%
2020/08/06	5	102.60	6	102.33	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	1	102.50	101.00	0	8,139	0.00%
2020/08/04	7	105.50	8	105.63	104.00	-1	8,344	-0.01%
2020/08/03	5	106.30	6	106.83	108.50	-1	8,536	-0.01%
2020/07/31	2	99.60	7	99.54	99.00	-5	8,874	-0.06%
2020/07/29	5	99.28	5	98.24	98.00	0	8,995	0.00%
2020/07/28	9	90.82	24	96.91	96.80	-15	9,085	-0.17%
2020/07/27	13	101.25	10.7	97.92	96.80	2.3	9,064	0.03%
2020/07/24	1	107.50	8	107.75	107.00	-7	9,058	-0.08%
2020/07/23	0	0.00	4	110.38	109.00	-4	9,275	-0.04%
2020/07/22	3	111.50	3.3	112.00	112.00	-0.3	9,417	0.00%
2020/07/21	7	106.64	5	107.80	107.50	2	9,504	0.02%
2020/07/20	30	103.10	9	107.67	107.00	21	9,606	0.22%
2020/07/17	10	114.90	20	113.00	112.50	-10	9,548	-0.10%
2020/07/16	2	125.00	4	126.38	124.50	-2	9,525	-0.02%
2020/07/15	5	126.40	3	127.50	124.50	2	9,663	0.02%
2020/07/14	0	0.00	4	128.50	129.00	-4	9,617	-0.04%
2020/07/13	3	127.00	2	127.25	126.00	1	9,570	0.01%
2020/07/10	8	129.31	9	128.61	130.00	-1	9,534	-0.01%
2020/07/09	15	126.30	1	124.50	124.00	14	9,412	0.15%
2020/07/08	2	129.25	5	127.30	127.50	-3	9,332	-0.03%
2020/07/07	2	119.25	2	119.00	119.00	0	9,215	0.00%
2020/07/06	2	120.00	1	120.50	121.50	1	9,209	0.01%
2020/07/03	9	121.44	7	121.29	121.00	2	9,188	0.02%
2020/07/02	8	125.56	1	126.00	123.00	7	9,143	0.08%
2020/07/01	4	120.38	7	120.79	122.50	-3	9,107	-0.03%
2020/06/30	6	123.25	2	122.25	121.50	4	9,032	0.04%
2020/06/29	3	112.50	2	118.50	118.50	1	8,874	0.01%
2020/06/24	4	108.38	3	107.67	108.00	1	8,869	0.01%
2020/06/23	1	113.50	3	113.67	113.00	-2	8,821	-0.02%
2020/06/22	3	114.50	0	0.00	113.50	3	8,813	0.03%
2020/06/19	9	114.94	6	114.50	113.50	3	8,763	0.03%
2020/06/18	10	118.80	8	118.63	119.50	2	8,676	0.02%
2020/06/17	0	0.00	18	112.89	115.50	-18	8,475	-0.21%
2020/06/16	2	104.75	2	106.00	105.00	0	8,308	0.00%
2020/06/15	8	105.63	0	0.00	106.00	8	8,290	0.10%
2020/06/12	23	101.28	11	101.63	104.00	12	8,214	0.15%
2020/06/11	10	98.44	7	98.81	96.00	3	8,193	0.04%
2020/06/10	17	103.41	6	104.50	105.50	11	8,026	0.14%
2020/06/09	2	93.10	12	93.73	96.30	-10	7,856	-0.13%
2020/06/08	14	90.44	1	91.30	87.60	13	7,796	0.17%
2020/06/04	4	92.18	0	0.00	91.00	4	7,761	0.05%
2020/06/03	5	92.46	7	94.39	93.90	-2	7,746	-0.03%
2020/06/02	12	91.62	0	0.00	89.00	12	7,687	0.16%
2020/06/01	8	98.00	18	99.81	97.00	-10	7,596	-0.13%
2020/05/29	5	99.20	6	103.15	101.50	-1	7,519	-0.01%
2020/05/28	13	97.51	4	98.55	98.00	9	7,444	0.12%
2020/05/27	21	100.57	3	100.27	98.00	18	7,410	0.24%
2020/05/26	7	104.14	8	105.63	107.00	-1	7,256	-0.01%
2020/05/25	4	98.05	2	100.50	100.50	2	7,085	0.03%
2020/05/22	0	0.00	19	90.13	91.40	-19	7,186	-0.26%
2020/05/21	9	83.76	0	0.00	83.10	9	6,910	0.13%
2020/05/20	16	83.69	10	84.00	84.60	6	6,892	0.09%
2020/05/19	0	0.00	4	85.80	85.80	-4	6,676	-0.06%
2020/05/18	0	0.00	27	76.92	78.00	-27	6,790	-0.40%
2020/05/15	9	72.61	7	73.46	72.10	2	6,764	0.03%
2020/05/14	40	75.52	2	76.80	73.10	38	6,756	0.56%
2020/05/13	6	71.00	5	72.32	75.00	1	6,547	0.02%
2020/05/12	1	64.60	2	68.05	68.20	-1	6,365	-0.02%
2020/05/11	31	65.84	3	68.47	66.50	28	6,245	0.45%
2020/05/08	16	74.48	15	72.23	70.40	1	5,998	0.02%
2020/05/07	4	76.95	10	76.44	78.20	-6	5,762	-0.10%
2020/05/06	0	0.00	7	71.10	71.10	-7	5,353	-0.13%
2020/05/05	4	63.50	1	63.60	64.70	3	5,321	0.06%
2020/05/04	8	57.58	0	0.00	58.90	8	5,216	0.15%
2020/04/30	1	55.80	0	0.00	53.60	1	5,120	0.02%
2020/04/29	10	53.57	9	53.40	53.30	1	5,081	0.02%
2020/04/28	10	56.90	11	56.96	55.50	-1	5,019	-0.02%
2020/04/27	2	53.50	67	54.55	54.60	-65	4,773	-1.36%
2020/04/24	8	49.68	5	50.68	49.65	3	4,577	0.07%
2020/04/23	9	48.62	0	0.00	49.90	9	4,435	0.20%
2020/04/22	1	47.60	0	0.00	46.80	1	4,259	0.02%
2020/04/21	0	0.00	9	45.52	47.00	-9	4,177	-0.22%
2020/04/20	6	46.32	0	0.00	47.90	6	4,046	0.15%
2020/04/17	1	43.55	0	0.00	43.55	1	3,852	0.03%
2020/04/15	1	43.80	3	43.95	43.85	-2	3,784	-0.05%
2020/04/09	19	46.97	0	0.00	45.90	19	3,647	0.52%
2020/04/08	20	45.75	0	0.00	47.00	20	3,579	0.56%
2020/04/07	2	45.75	1	46.00	45.55	1	3,517	0.03%
2020/04/06	1	45.50	1	45.20	46.60	0	3,466	0.00%
2020/03/27	1	44.00	0	0.00	43.75	1	3,257	0.03%
2020/03/25	0	0.00	1	43.25	43.35	-1	3,147	-0.03%
2020/03/24	0	0.00	4	43.20	43.00	-4	3,095	-0.13%
2020/03/23	25	44.00	0	0.00	43.40	25	3,043	0.82%
2020/03/20	5	46.20	1	45.45	45.10	4	2,997	0.13%
2020/03/19	4	43.94	2	46.30	44.10	2	2,933	0.07%
2020/03/18	5	46.23	1	48.00	46.30	4	2,841	0.14%
2020/03/17	6	45.48	3	44.00	45.95	3	2,740	0.11%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	0	0.00	1	38.25	38.25	-1	2,542	-0.04%
2020/03/12	1	42.50	0	0.00	42.45	1	2,510	0.04%
2020/03/10	0	0.00	20	47.05	46.65	-20	2,409	-0.83%
2020/03/09	4	51.03	0	0.00	50.10	4	2,347	0.17%
2020/03/05	0	0.00	2	50.55	50.10	-2	2,216	-0.09%
2020/03/04	1	52.70	0	0.00	52.70	1	2,117	0.05%
2020/03/03	10	52.00	0	0.00	51.80	10	2,073	0.48%
2020/03/02	10	55.60	7	55.34	54.50	3	2,003	0.15%
2020/02/27	1	51.10	10	51.20	51.00	-9	1,886	-0.48%
2020/02/26	2	50.60	4	51.88	52.50	-2	1,814	-0.11%
2020/02/25	20	51.70	3	52.30	52.30	17	1,648	1.03%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	0	0.00	2	42.50	43.30	-2	1,266	-0.16%
2020/02/20	2	38.50	0	0.00	39.40	2	1,148	0.17%
2020/02/19	3	40.85	0	0.00	41.50	3	1,058	0.28%
2020/02/18	3	38.60	0	0.00	39.40	3	846	0.35%
2020/02/13	0	0.00	1	33.20	33.00	-1	580	-0.17%
2020/02/12	0	0.00	1	31.60	31.60	-1	526	-0.19%
2020/02/10	1	31.65	0	0.00	32.00	1	505	0.20%
2020/02/06	1	31.05	0	0.00	31.05	1	466	0.21%
2020/02/04	0	0.00	3	32.22	32.10	-3	433	-0.69%
2019/11/04	0	0.00	1	30.00	29.40	-1	107	-0.93%
2019/11/01	0	0.00	4	28.55	29.90	-4	103	-3.85%
2019/10/18	0	0.00	2	27.48	27.50	-2	105	-1.90%
2019/10/14	0	0.00	3	27.78	27.85	-3	111	-2.69%
2019/03/29	1	35.20	0	0.00	35.30	1	224	0.45%
2019/02/21	1	35.65	0	0.00	35.65	1	246	0.41%
2019/02/20	1	35.80	0	0.00	35.60	1	248	0.40%
2019/02/15	2	35.95	0	0.00	36.20	2	246	0.81%
2018/12/10	5	36.70	0	0.00	37.30	5	485	1.03%
2018/10/05	0	0.00	4	36.59	38.45	-4	320	-1.25%
2018/10/03	0	0.00	4	38.85	38.85	-4	264	-1.51%
2018/10/01	4	35.84	0	0.00	35.90	4	220	1.81%
2018/08/16	0	0.00	1	32.70	32.50	-1	297	-0.34%
2018/06/29	0	0.00	1	35.10	35.10	-1	971	-0.10%
2018/06/26	2	35.70	2	35.73	35.50	0	982	0.00%
2018/06/25	3	38.42	2	37.00	37.00	1	977	0.10%
2018/06/22	2	36.20	10	38.95	38.50	-8	959	-0.83%
2018/06/12	0	0.00	1	32.65	32.45	-1	948	-0.11%
2018/05/11	1	34.50	0	0.00	34.60	1	1,048	0.10%
2018/04/17	0	0.00	1	41.00	41.00	-1	882	-0.11%