高端疫苗 (6547)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	51.60	51.30	-1	1,411	-0.07%
2024/03/26	5	52.40	0	0.00	52.00	5	1,596	0.31%
2024/03/19	5	53.50	0	0.00	53.30	5	1,596	0.31%
2024/03/15	0	54.80	0	0.00	54.80	0	1,612	0.00%
2024/03/14	0	54.10	0	0.00	54.00	0	1,693	0.00%
2024/03/11	5	56.00	5	56.00	55.20	0	1,733	0.00%
2024/03/07	5	58.50	0	0.00	59.30	5	1,806	0.28%
2024/03/05	1	59.60	0	0.00	59.30	1	1,811	0.06%
2024/03/04	5	60.00	0	0.00	60.00	5	1,813	0.28%
2024/02/05	1	64.30	7	64.80	65.30	-6	1,870	-0.32%
2024/02/02	1	58.90	0	0.00	60.10	1	1,786	0.06%
2024/01/30	6	60.83	0	0.00	60.00	6	1,806	0.33%
2023/12/21	1	69.90	0	0.00	69.40	1	1,938	0.05%
2023/12/15	0	0.00	1	70.00	69.70	-1	1,946	-0.05%
2023/12/13	3	70.97	0	0.00	70.40	3	1,948	0.15%
2023/12/11	1	71.80	0	0.00	71.10	1	1,981	0.05%
2023/12/06	0	0.00	4	75.70	74.80	-4	2,015	-0.20%
2023/12/05	1	75.90	11	74.72	75.90	-10	2,026	-0.49%
2023/12/04	4	74.70	5	74.72	74.80	-1	1,996	-0.05%
2023/11/29	2	71.00	0	0.00	71.00	2	2,234	0.09%
2023/11/03	1	71.90	1	71.30	71.30	0	3,204	0.00%
2023/10/31	1	71.20	0	0.00	69.60	1	3,219	0.03%
2023/10/27	3	70.87	0	0.00	70.80	3	3,249	0.09%
2023/10/20	2	70.00	0	0.00	68.70	2	3,254	0.06%
2023/10/19	2	70.85	0	0.00	70.20	2	3,244	0.06%
2023/10/18	1	70.70	0	0.00	69.70	1	3,254	0.03%
2023/10/13	1	72.70	1	73.80	72.70	0	3,238	0.00%
2023/10/12	1	72.20	0	0.00	72.90	1	3,244	0.03%
2023/10/11	1	74.90	0	0.00	72.10	1	3,236	0.03%
2023/10/03	0	0.00	2	75.10	74.00	-2	3,151	-0.06%
2023/10/02	2	73.20	0	0.00	73.60	2	3,077	0.06%
2023/09/28	1	73.20	0	0.00	72.80	1	3,076	0.03%
2023/09/27	0	0.00	15	72.15	73.50	-15	3,073	-0.49%
2023/09/25	2	72.30	0	0.00	73.30	2	3,057	0.07%
2023/09/22	6	71.75	0	0.00	72.90	6	3,063	0.20%
2023/09/21	2	72.60	0	0.00	72.10	2	3,087	0.06%
2023/09/19	2	72.90	0	0.00	73.70	2	3,079	0.06%
2023/09/18	1	73.20	0	0.00	72.60	1	3,054	0.03%
2023/09/13	2	74.00	0	0.00	73.90	2	3,015	0.07%
2023/09/11	1	72.20	0	0.00	72.00	1	2,948	0.03%
2023/09/08	5	73.48	0	0.00	73.40	5	2,883	0.17%
2023/09/07	1	72.90	0	0.00	72.70	1	2,863	0.03%
2023/09/06	1	73.10	0	0.00	72.50	1	2,844	0.04%
2023/09/05	1	70.10	10	70.53	72.70	-9	2,784	-0.32%
2023/09/04	2	72.85	0	0.00	72.70	2	2,640	0.08%
2023/09/01	5	78.64	6	77.17	77.60	-1	2,495	-0.04%
2023/08/31	12	76.30	1	75.80	76.30	11	2,029	0.54%
2023/08/21	0	0.00	1	62.90	63.00	-1	1,769	-0.06%
2023/08/17	1	62.90	0	0.00	62.50	1	1,804	0.06%
2023/08/14	0	0.00	0.8	62.85	62.70	-0.8	1,747	-0.05%
2023/08/11	1	61.70	1	62.60	62.50	0	1,653	0.00%
2023/08/02	1	57.70	0	0.00	57.80	1	1,627	0.06%
2023/06/29	0	0.00	2	62.25	63.00	-2	3,060	-0.07%
2023/06/20	1	60.10	0	0.00	60.10	1	3,089	0.03%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/05/24	0	0.00	1	64.20	64.20	-1	3,815	-0.03%
2023/05/23	3	64.00	3	63.20	63.60	0	3,818	0.00%
2023/05/22	1	60.30	0	0.00	60.40	1	3,809	0.03%
2023/05/16	0.5	58.60	0	0.00	58.60	0.5	3,952	0.01%
2023/05/12	1.2	58.58	0	0.00	60.00	1.2	4,033	0.03%
2023/04/24	1	68.60	1	67.80	67.60	0	3,998	0.00%
2023/04/21	0	0.00	1	66.10	65.70	-1	3,913	-0.03%
2023/04/20	0.1	69.70	2	70.35	68.50	-1.9	3,880	-0.05%
2023/04/19	0	0.00	1	68.50	69.40	-1	3,802	-0.03%
2023/04/18	1	68.60	2	68.25	67.50	-1	3,811	-0.03%
2023/04/17	5	70.60	2	71.75	69.90	3	3,746	0.08%
2023/04/14	6	68.08	3	68.30	69.30	3	3,283	0.09%
2023/03/23	0	0.00	1	57.20	56.80	-1	3,279	-0.03%
2023/03/21	0	0.00	2	57.45	57.90	-2	3,297	-0.06%
2023/03/16	0.2	57.00	1	58.00	56.40	-0.8	3,347	-0.02%
2023/03/15	1	59.40	0	0.00	59.50	1	3,367	0.03%
2023/03/14	0	0.00	7	57.20	57.20	-7	3,453	-0.20%
2023/03/13	7	57.91	0	0.00	57.00	7	3,474	0.20%
2023/03/10	2	62.30	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	60.80	1	62.00	62.10	0	3,367	0.00%
2023/03/06	0.1	55.90	0	0.00	55.70	0.1	3,475	0.00%
2023/03/02	0.2	57.10	0	0.00	56.60	0.2	3,467	0.01%
2023/02/24	0.2	61.90	0	0.00	61.70	0.2	3,384	0.01%
2023/02/22	0.2	61.50	0	0.00	61.10	0.2	3,423	0.01%
2023/02/21	1	63.60	0	0.00	63.00	1	3,599	0.03%
2023/02/20	0.3	63.10	0	0.00	63.30	0.3	3,668	0.01%
2023/02/16	2	67.30	0	0.00	67.10	2	3,593	0.06%
2023/02/08	0	0.00	12	75.90	75.20	-12	4,044	-0.30%
2023/02/07	1	79.00	0	0.00	77.20	1	4,045	0.02%
2023/02/03	0	0.00	1	75.00	74.20	-1	4,100	-0.02%
2023/02/01	1	73.90	0	0.00	74.30	1	4,171	0.02%
2023/01/30	0	0.00	3	72.10	71.80	-3	4,322	-0.07%
2023/01/17	0.1	71.70	0	0.00	71.20	0.1	4,389	0.00%
2023/01/13	0	0.00	0.5	71.90	72.00	-0.5	4,632	-0.01%
2022/12/30	15	63.71	15	66.50	69.50	0	4,921	0.00%
2022/12/29	0.1	67.90	0	0.00	68.00	0.1	4,795	0.00%
2022/12/23	0	0.00	7	70.43	71.10	-7	4,876	-0.14%
2022/12/22	3	71.00	24	70.84	70.90	-21	4,939	-0.43%
2022/12/21	2	70.85	0	0.00	71.20	2	4,991	0.04%
2022/12/19	1	76.50	0	0.00	76.40	1	5,090	0.02%
2022/12/14	1.1	80.36	1	80.90	80.90	0.1	5,426	0.00%
2022/12/12	0.1	80.30	0	0.00	79.30	0.1	5,510	0.00%
2022/12/07	0.2	80.40	0	0.00	79.10	0.2	5,618	0.00%
2022/12/06	0	0.00	2	84.90	81.40	-2	5,603	-0.04%
2022/12/05	2	82.40	2	83.00	82.80	0	5,522	0.00%
2022/12/01	0.4	80.50	1	81.50	80.70	-0.6	5,476	-0.01%
2022/11/29	0	0.00	2	75.50	79.40	-2	5,442	-0.04%
2022/11/28	4	70.40	3	73.20	74.90	1	5,366	0.02%
2022/11/25	1	76.30	0	0.00	75.70	1	5,464	0.02%
2022/11/22	0	0.00	10	78.30	78.10	-10	5,474	-0.18%
2022/11/17	12	81.49	0	0.00	79.30	12	5,383	0.22%
2022/11/16	1	81.10	8	81.63	84.10	-7	5,176	-0.14%
2022/11/15	1	76.20	0.5	75.81	76.50	0.5	5,100	0.01%
2022/11/14	6	74.88	0	0.00	75.80	6	5,076	0.12%
2022/11/11	0	0.00	100	73.73	73.50	-100	5,037	-1.99%
2022/11/10	0	0.00	1	70.50	71.20	-1	4,983	-0.02%
2022/11/08	60.5	68.09	20	67.38	66.80	40.5	4,810	0.84%
2022/11/07	60	78.42	0	0.00	68.50	60	4,729	1.27%
2022/11/04	0	0.00	2	73.25	73.70	-2	4,460	-0.04%
2022/11/03	1	66.90	0	0.00	67.00	1	4,479	0.02%
2022/11/02	1	67.60	0	0.00	67.80	1	4,444	0.02%
2022/10/28	2	63.55	2	65.45	63.60	0	4,406	0.00%
2022/10/21	0	0.00	1	60.50	60.50	-1	4,104	-0.02%
2022/10/05	1	78.80	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	81.20	0	0.00	80.80	1	3,366	0.03%
2022/10/03	4	78.80	4	80.00	79.60	0	3,337	0.00%
2022/09/28	0	0.00	4.8	80.24	78.80	-4.8	3,213	-0.15%
2022/09/27	1.5	85.57	21	82.95	86.90	-19.5	3,177	-0.61%
2022/09/26	0	0.00	6	86.30	85.60	-6	3,159	-0.19%
2022/09/23	0.2	90.10	0	0.00	88.40	0.2	3,087	0.01%
2022/09/22	6	93.46	8	95.05	95.50	-2	2,972	-0.07%
2022/09/21	15	98.41	104.2	94.02	95.30	-89.2	2,867	-3.11%	大賣/
2022/09/20	104.1	103.94	4	104.63	101.50	100.1	2,744	3.65%	大買/
2022/09/19	1.2	102.93	1	102.49	102.50	0.2	2,755	0.01%
2022/09/16	2	110.00	2.1	105.52	106.50	-0.1	2,761	0.00%
2022/09/15	0.3	116.90	0	0.00	115.00	0.3	2,694	0.01%
2022/09/14	2	118.25	1.8	117.00	116.50	0.2	2,691	0.01%
2022/09/13	2	122.50	2	124.00	121.50	0	2,654	0.00%
2022/09/12	4	126.13	0	0.00	127.50	4	2,622	0.15%
2022/09/08	1	131.00	336	129.85	130.50	-335	2,580	-12.98%	大賣/鉅額交易
2022/09/07	1	129.50	81	130.01	129.50	-80	2,580	-3.10%
2022/09/06	4	137.50	3.1	132.02	132.50	0.9	2,569	0.04%
2022/09/05	261	140.22	0	0.00	136.50	261	2,551	10.23%	大買/鉅額交易
2022/09/02	154.4	139.06	0	0.00	137.50	154.4	2,534	6.09%	大買/鉅額交易
2022/09/01	4.4	145.47	5.6	138.96	136.00	-1.2	2,489	-0.05%
2022/08/31	0	0.00	6	140.33	147.00	-6	2,260	-0.27%
2022/08/30	3	133.33	0.1	133.50	134.00	2.9	2,205	0.13%
2022/08/29	0.2	132.22	2	133.50	132.50	-1.8	2,191	-0.08%
2022/08/26	8	132.31	14	132.81	132.00	-6	2,180	-0.27%
2022/08/25	4.3	132.66	0	0.00	131.50	4.3	2,162	0.20%
2022/08/24	3	136.83	0.7	134.50	133.50	2.3	2,135	0.11%
2022/08/23	0	0.00	3.1	129.42	129.00	-3.1	2,083	-0.15%
2022/08/22	0	0.00	0.5	132.00	130.50	-0.5	2,066	-0.02%
2022/08/15	1	133.00	0	0.00	132.00	1	2,019	0.05%
2022/08/10	9	132.22	6	133.00	134.00	3	2,027	0.15%
2022/08/08	1	139.00	0	0.00	140.00	1	2,148	0.05%
2022/08/04	1.1	146.36	7	143.71	140.50	-5.9	2,193	-0.27%
2022/08/03	0	0.00	7	138.57	139.00	-7	2,114	-0.33%
2022/08/02	23.1	189.08	4	189.25	188.00	19.1	2,109	0.90%
2022/08/01	1.1	204.32	0	0.00	208.50	1.1	2,042	0.05%
2022/07/29	1.4	204.64	1	206.50	206.00	0.4	2,027	0.02%
2022/07/28	0	0.00	2	207.25	204.50	-2	2,048	-0.10%
2022/07/27	0	0.00	5	202.50	204.50	-5	2,073	-0.24%
2022/07/25	0	0.00	0.1	197.00	199.00	-0.1	2,080	0.00%
2022/07/22	2.5	197.40	0	0.00	195.00	2.5	2,070	0.12%
2022/07/21	0	0.00	3	188.00	191.50	-3	2,057	-0.15%
2022/07/12	2	174.25	1.5	174.79	168.00	0.5	2,262	0.02%
2022/07/05	2.1	172.38	0	0.00	177.00	2.1	2,318	0.09%
2022/07/04	2.8	182.21	0	0.00	174.50	2.8	2,264	0.12%
2022/07/01	7.1	196.47	7	195.14	193.50	0.1	2,210	0.00%
2022/06/30	2	206.50	2	205.00	205.00	0	2,177	0.00%
2022/06/28	2.2	209.39	2	206.00	206.00	0.2	2,193	0.01%
2022/06/27	2.3	214.04	2	209.50	209.00	0.3	2,179	0.01%
2022/06/24	2.2	226.23	0	0.00	226.00	2.2	2,117	0.10%
2022/06/23	0	0.00	3	215.50	226.50	-3	2,090	-0.14%
2022/06/22	2	221.86	2	209.00	206.00	0.1	2,050	0.00%
2022/06/21	1	207.54	1	215.50	216.50	0	2,031	0.00%
2022/06/20	2	211.00	0	0.00	205.50	2	2,041	0.10%
2022/06/17	0	0.00	2.1	217.00	220.00	-2.1	2,044	-0.10%
2022/06/14	2	206.25	2	218.50	218.00	0	2,126	0.00%
2022/06/08	1	227.00	0.9	223.00	222.00	0.2	2,162	0.01%
2022/06/06	0.3	221.50	1	228.50	221.00	-0.7	2,150	-0.03%
2022/05/27	1	218.50	0.2	218.50	217.00	0.9	2,263	0.04%
2022/05/26	2.3	221.56	0	0.00	217.00	2.3	2,273	0.10%
2022/05/25	2	221.00	2.1	218.93	221.00	-0.1	2,286	0.00%
2022/05/24	0	0.00	3	222.00	216.50	-3	2,317	-0.13%
2022/05/23	1	224.65	0	0.00	225.00	1	2,309	0.05%
2022/05/18	0.3	230.50	0	0.00	229.50	0.3	2,329	0.01%
2022/05/17	1	226.50	0	0.00	228.00	1	2,362	0.04%
2022/05/16	2.2	223.45	2	230.00	234.00	0.2	2,499	0.01%
2022/05/13	2	206.00	0	0.00	216.00	2	2,372	0.08%
2022/05/12	2.4	206.32	2	203.75	196.50	0.4	2,364	0.02%
2022/05/11	0	0.00	2.3	212.28	210.50	-2.3	2,321	-0.10%
2022/05/10	0	0.00	2	218.00	215.00	-2	2,314	-0.09%
2022/05/09	0	0.00	2	226.00	222.50	-2	2,323	-0.09%
2022/05/05	2	236.00	1.7	234.15	234.00	0.3	2,330	0.01%
2022/05/04	2	245.50	0	0.00	236.00	2	2,328	0.09%
2022/05/03	1	251.00	1	254.00	248.50	0	2,308	0.00%
2022/04/28	0	0.00	1.3	255.00	254.00	-1.3	2,351	-0.06%
2022/04/27	1	258.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	0.2	257.50	1	257.50	255.50	-0.8	2,414	-0.03%
2022/04/25	2.2	265.57	5	272.00	262.00	-2.9	2,696	-0.11%
2022/04/22	0	0.00	0.1	268.50	268.00	-0.1	2,720	0.00%
2022/04/21	1.5	265.05	0	0.00	265.00	1.5	2,647	0.06%
2022/04/20	0.2	263.00	1	263.50	267.50	-0.8	2,630	-0.03%
2022/04/19	0	0.00	1.6	257.07	256.50	-1.6	2,624	-0.06%
2022/04/18	0	0.00	1	262.00	260.00	-1	2,634	-0.04%
2022/04/13	0	0.00	1	263.00	268.00	-1	2,587	-0.04%
2022/04/12	1	259.00	0	0.00	258.50	1	2,586	0.04%
2022/04/11	5	266.00	1	270.00	263.00	4	2,591	0.15%
2022/04/07	1	258.00	1.8	254.64	250.50	-0.8	2,645	-0.03%
2022/04/06	1	263.50	1	264.00	260.00	0	2,632	0.00%
2022/04/01	2.6	269.23	1	267.00	263.50	1.6	2,639	0.06%
2022/03/31	0	0.00	1.1	267.07	267.00	-1.1	2,635	-0.04%
2022/03/30	1	266.98	1	266.50	267.50	0	2,622	0.00%
2022/03/29	0	0.00	0.1	264.00	263.50	-0.1	2,619	0.00%
2022/03/28	0	0.00	5.3	264.04	262.50	-5.3	2,606	-0.20%
2022/03/25	2.1	273.15	1	275.00	262.50	1.1	2,584	0.04%
2022/03/24	1	270.50	1.2	268.83	271.00	-0.2	2,603	-0.01%
2022/03/23	1	268.50	0.4	268.05	268.50	0.6	2,611	0.02%
2022/03/22	3.5	264.20	0	0.00	265.00	3.5	2,606	0.13%
2022/03/21	1.4	268.21	1	270.00	268.00	0.4	2,607	0.02%
2022/03/18	0.1	258.00	0	0.00	263.00	0.1	2,572	0.00%
2022/03/16	0.2	247.88	0	0.00	247.00	0.2	2,562	0.01%
2022/03/15	0	0.00	3.9	250.76	247.00	-3.9	2,641	-0.15%
2022/03/14	0	0.00	1.3	246.50	247.00	-1.3	2,652	-0.05%
2022/03/11	1.1	237.41	0	0.00	242.50	1.1	2,655	0.04%
2022/03/09	0	0.00	3.8	235.58	237.00	-3.8	2,668	-0.14%
2022/03/08	5	237.30	2	237.75	232.00	3	2,669	0.11%
2022/03/07	1	240.64	1	244.00	241.50	0	2,654	0.00%
2022/03/04	1	249.00	1	249.50	251.50	0	2,648	0.00%
2022/03/03	1.9	250.84	0	0.00	251.00	1.9	2,685	0.07%
2022/03/02	3.9	253.77	0	0.00	252.00	3.9	2,717	0.14%
2022/03/01	1	241.00	0.3	240.00	242.00	0.7	2,670	0.03%
2022/02/24	0	0.00	3.2	231.52	230.00	-3.2	2,718	-0.12%
2022/02/23	0	0.00	2	246.50	246.50	-2	2,701	-0.07%
2022/02/22	0	0.00	0.9	245.50	245.00	-0.9	2,701	-0.03%
2022/02/21	6	250.08	0	0.00	249.50	6	2,702	0.22%
2022/02/16	14	267.50	3	272.62	261.00	11	2,655	0.41%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/08	0	0.00	0	246.50	246.50	0	2,443	0.00%
2022/02/07	1	255.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	1	255.00	0.2	253.50	253.50	0.8	2,413	0.03%
2022/01/25	1	260.00	0.8	261.00	260.00	0.2	2,393	0.01%
2022/01/24	0	0.00	1	265.00	263.00	-1	2,394	-0.04%
2022/01/21	1	267.50	1.5	265.00	263.00	-0.5	2,422	-0.02%
2022/01/20	0	0.00	1.5	264.01	264.50	-1.5	2,412	-0.06%
2022/01/18	2	277.00	1.1	266.68	266.00	0.9	2,397	0.04%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	1.8	264.44	0	0.00	258.00	1.8	2,030	0.09%
2022/01/13	1	276.00	1.7	273.50	271.00	-0.7	2,003	-0.04%
2022/01/12	1.6	281.26	0.2	278.00	276.00	1.4	1,988	0.07%
2022/01/11	1	284.00	2	286.25	282.50	-1	1,978	-0.05%
2022/01/10	0	0.00	0.2	281.00	281.00	-0.2	1,978	-0.01%
2022/01/07	0	0.00	0.1	281.00	279.00	-0.1	2,009	0.00%
2022/01/06	1	285.00	0.1	279.00	278.00	0.9	2,037	0.05%
2022/01/05	1	283.00	1.9	280.42	279.00	-0.9	2,086	-0.04%
2022/01/04	2	273.75	1.1	276.93	275.00	0.9	2,087	0.04%
2022/01/03	2	281.00	0	0.00	279.50	2	2,084	0.10%
2021/12/30	0	0.00	1	295.00	299.00	-1	2,070	-0.05%
2021/12/29	1	288.00	0	0.00	287.50	1	2,045	0.05%
2021/12/28	1.2	289.23	1	293.00	291.00	0.2	2,115	0.01%
2021/12/27	2	288.25	1	283.00	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0.1	293.00	293.00	-0.1	2,167	0.00%
2021/12/21	1	296.00	1	293.50	292.50	0	2,193	0.00%
2021/12/20	0	302.00	0	0.00	299.50	0	2,167	0.00%
2021/12/17	0	0.00	2	286.75	292.00	-2	2,118	-0.09%
2021/12/16	1	285.51	3	286.17	284.00	-2	2,101	-0.09%
2021/12/15	2	279.00	2	283.50	286.00	0	2,097	0.00%
2021/12/14	1	277.00	9	280.44	279.00	-8	2,093	-0.38%
2021/12/13	1	285.50	1.1	282.00	278.50	-0.1	2,083	0.00%
2021/12/10	0	0.00	5	282.90	285.00	-5	2,093	-0.24%
2021/12/09	10.2	282.61	2	286.75	280.00	8.2	2,079	0.39%
2021/12/08	9	263.39	2	265.75	279.00	7	1,996	0.35%
2021/12/06	0	0.00	1	251.50	250.00	-1	1,965	-0.05%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/12/02	2	240.25	2	242.00	241.00	0	2,033	0.00%
2021/12/01	2	240.75	2	238.50	238.50	0	2,047	0.00%
2021/11/30	2	244.75	2	241.75	241.00	0	2,072	0.00%
2021/11/29	3	251.17	1	260.00	250.00	2	2,094	0.10%
2021/11/24	2	234.50	1	236.00	240.00	1	2,109	0.05%
2021/11/23	3	235.50	0	236.50	237.00	3	2,132	0.14%
2021/11/19	2	210.75	2	207.94	207.50	0	2,317	0.00%
2021/11/15	2	214.00	2	213.00	212.50	0	2,762	0.00%
2021/11/11	0	0.00	0.1	224.50	221.00	-0.1	3,075	0.00%
2021/11/08	2	231.25	2	225.50	225.50	0	3,392	0.00%
2021/11/01	5	227.50	0.1	228.50	226.00	5	3,501	0.14%
2021/10/28	0	0.00	3	238.83	240.00	-3	3,475	-0.09%
2021/10/27	2	218.00	2	216.00	218.50	0	3,510	0.00%
2021/10/26	2	197.00	1	199.00	199.00	1	3,496	0.03%
2021/10/25	1	201.50	1	203.00	203.50	0	3,506	0.00%
2021/10/21	0.4	214.63	2	214.00	210.50	-1.6	3,590	-0.04%
2021/10/20	0.1	209.00	0	0.00	208.50	0.1	3,639	0.00%
2021/10/19	1	207.50	1	206.50	210.50	0	3,792	0.00%
2021/10/18	3.1	209.34	2	209.00	208.00	1.1	3,873	0.03%
2021/10/15	0.1	223.00	0	0.00	218.50	0.1	4,080	0.00%
2021/10/14	2	212.00	0	0.00	212.00	2	4,035	0.05%
2021/10/13	2	200.00	2.2	195.00	193.00	-0.2	4,037	0.00%
2021/10/12	2	213.75	2	207.00	206.00	0	4,080	0.00%
2021/10/08	0.1	222.50	0	0.00	220.00	0.1	4,107	0.00%
2021/10/07	1.3	220.35	2	221.25	229.00	-0.7	4,169	-0.02%
2021/10/06	1.1	226.64	1	232.00	225.00	0.1	4,209	0.00%
2021/10/05	3.1	233.02	3	229.17	227.00	0.1	4,217	0.00%
2021/10/04	2.8	254.38	4	253.00	250.50	-1.2	4,162	-0.03%
2021/10/01	1	279.50	3	280.17	278.00	-2	4,119	-0.05%
2021/09/29	1	267.50	1	268.50	268.00	0	4,161	0.00%
2021/09/24	1	285.50	0	0.00	285.00	1	4,261	0.02%
2021/09/22	1	278.00	1	280.50	280.50	0	4,409	0.00%
2021/09/15	0	0.00	7	288.93	290.00	-7	4,547	-0.15%
2021/09/13	1	281.00	0	0.00	282.00	1	4,596	0.02%
2021/09/09	1.5	286.83	0	0.00	284.50	1.5	4,622	0.03%
2021/09/07	0	0.00	1	283.00	295.00	-1	4,622	-0.02%
2021/09/06	4	279.75	1	283.00	277.50	3	4,732	0.06%
2021/09/03	3	282.50	1	277.06	277.00	2	4,702	0.04%
2021/09/02	1.5	286.64	4	283.50	281.00	-2.5	4,782	-0.05%
2021/09/01	4	295.12	0	0.00	290.50	4	4,871	0.08%
2021/08/30	1	298.50	0	0.00	299.00	1	4,853	0.02%
2021/08/27	2.3	287.00	0	0.00	289.50	2.3	4,823	0.05%
2021/08/26	2.7	290.04	0	0.00	286.00	2.7	4,794	0.06%
2021/08/25	5.5	299.41	0	0.00	302.50	5.5	4,693	0.12%
2021/08/24	1.5	319.50	0	0.00	304.00	1.5	4,625	0.03%
2021/08/23	3	348.33	0	0.00	337.00	3	4,507	0.07%
2021/08/20	1	340.00	4	344.50	355.00	-3	4,439	-0.07%
2021/08/19	2	325.50	3	334.17	334.00	-1	4,391	-0.02%
2021/08/18	4	341.50	1	339.19	335.50	3	4,360	0.07%
2021/08/17	4	359.88	2	372.00	367.00	2	4,269	0.05%
2021/08/16	3	323.83	4	329.26	339.50	-1	4,138	-0.02%
2021/08/13	3	301.00	12	307.17	309.00	-9	4,039	-0.22%
2021/08/11	2	288.50	0	0.00	281.50	2	4,137	0.05%
2021/08/10	0	0.00	1	287.50	289.00	-1	4,281	-0.02%
2021/08/09	12	279.33	0	0.00	278.00	12	4,446	0.27%
2021/08/06	3	284.50	2	284.75	283.00	1	4,669	0.02%
2021/08/03	3	284.83	0	0.00	285.00	3	4,951	0.06%
2021/08/02	8	284.88	2	290.00	293.00	6	4,925	0.12%
2021/07/30	2	276.50	9	279.89	277.50	-7	4,924	-0.14%
2021/07/29	6	280.42	5	281.00	280.00	1	4,933	0.02%
2021/07/28	2	274.00	8	278.81	275.50	-6	5,018	-0.12%
2021/07/27	12	270.04	13	262.85	261.50	-1	5,079	-0.02%
2021/07/26	5	277.20	13	280.38	278.50	-8	5,088	-0.16%
2021/07/23	10	265.90	4	263.00	263.00	6	5,072	0.12%
2021/07/22	6	285.92	5	282.70	282.50	1	4,993	0.02%
2021/07/21	8	294.88	7.1	297.49	299.00	0.9	4,929	0.02%
2021/07/19	3	258.67	3	255.00	255.00	0	4,813	0.00%
2021/07/16	1	248.50	3	250.83	258.50	-2	4,793	-0.04%
2021/07/15	1	228.00	0	0.00	241.00	1	4,726	0.02%
2021/07/14	7	206.86	2	205.75	219.50	5	4,713	0.11%
2021/07/13	9.3	216.42	9	222.89	210.00	0.3	4,658	0.01%
2021/07/12	0.1	234.00	4	232.63	232.00	-3.9	4,584	-0.09%
2021/07/09	2	240.50	5	243.20	239.00	-3	4,641	-0.06%
2021/07/08	8	241.88	0	0.00	241.00	8	4,730	0.17%
2021/07/07	1	254.50	10	247.95	248.50	-9	4,730	-0.19%
2021/07/06	3.1	238.30	2	239.75	235.00	1.1	4,739	0.02%
2021/07/05	2	227.00	8	235.69	238.50	-6	4,745	-0.13%
2021/07/02	5.1	237.52	6	240.75	237.50	-1	4,730	-0.02%
2021/07/01	7.1	245.70	8	247.00	243.00	-1	4,797	-0.02%
2021/06/30	1	245.00	7	243.43	247.00	-6	4,823	-0.12%
2021/06/29	6	237.17	6	241.17	242.00	0	4,876	0.00%
2021/06/28	1	269.00	3	261.50	258.00	-2	4,877	-0.04%
2021/06/25	2	271.75	0	0.00	269.50	2	4,900	0.04%
2021/06/24	3	276.17	0	0.00	276.50	3	4,923	0.06%
2021/06/23	3	278.50	2	266.50	275.00	1	5,050	0.02%
2021/06/17	2	255.00	0	0.00	260.00	2	5,234	0.04%
2021/06/16	1	255.00	6	255.00	255.00	-5	5,289	-0.09%
2021/06/09	0	0.00	12	250.50	250.50	-12	5,214	-0.23%
2021/06/08	0	0.00	0.2	228.00	228.00	-0.2	5,200	0.00%
2021/06/07	0	0.00	1	207.50	207.50	-1	5,154	-0.02%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	10	315.50	0.1	315.50	315.50	10	5,172	0.19%
2021/05/28	8	394.00	6	394.50	389.00	2	5,093	0.04%
2021/05/27	6	394.67	14	395.07	402.00	-8	5,050	-0.16%
2021/05/26	2	393.50	2	386.00	386.00	0	5,024	0.00%
2021/05/25	8	385.31	6	380.00	380.00	2	5,073	0.04%
2021/05/24	0	0.00	8	388.31	396.50	-8	5,022	-0.16%
2021/05/21	0	0.00	2.1	359.19	360.50	-2.1	5,040	-0.04%
2021/05/20	6.1	352.62	4.1	355.38	352.00	2.1	5,007	0.04%
2021/05/19	13	346.23	1	344.50	344.50	12	4,972	0.24%
2021/05/18	14	382.61	4	392.25	375.50	10	4,890	0.20%
2021/05/17	4	405.50	4.2	416.76	417.00	-0.2	4,770	0.00%
2021/05/14	10.1	362.19	4	376.00	379.50	6.1	4,819	0.13%
2021/05/13	6	341.00	10	346.20	363.00	-4	4,773	-0.08%
2021/05/12	5	325.20	8.1	328.15	330.00	-3.1	4,696	-0.07%
2021/05/11	6.2	294.18	4	294.63	300.00	2.2	4,539	0.05%
2021/05/10	5	284.70	4	281.00	280.00	1	4,515	0.02%
2021/05/07	1	279.00	0	0.00	275.00	1	4,520	0.02%
2021/05/06	7	272.50	5	270.60	270.00	2	4,514	0.04%
2021/05/05	0	0.00	1	282.50	287.00	-1	4,463	-0.02%
2021/05/04	9	285.95	5	283.70	281.00	4	4,450	0.09%
2021/05/03	0	0.00	4	307.13	310.00	-4	4,379	-0.09%
2021/04/29	4	283.25	7	285.79	285.00	-3	4,273	-0.07%
2021/04/28	7	277.00	2	276.50	276.00	5	4,253	0.12%
2021/04/27	4	275.50	17	292.12	287.00	-13	4,267	-0.30%
2021/04/26	8	272.25	0	0.00	268.50	8	4,210	0.19%
2021/04/23	4	263.38	2	264.50	262.00	2	4,211	0.05%
2021/04/22	4	268.50	20	265.00	259.00	-16	4,191	-0.38%
2021/04/21	2	282.75	2	281.50	277.50	0	4,115	0.00%
2021/04/20	2	286.00	3	281.50	287.00	-1	4,124	-0.02%
2021/04/19	0	0.00	3	281.00	275.00	-3	4,152	-0.07%
2021/04/15	1	287.00	1	292.00	288.00	0	4,108	0.00%
2021/04/14	2	282.25	5	282.30	282.50	-3	4,119	-0.07%
2021/04/13	11	297.36	4	295.25	295.00	7	4,048	0.17%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	0	0.00	1	285.50	285.50	-1	3,977	-0.03%
2021/04/08	1	274.00	2	274.00	272.50	-1	3,999	-0.03%
2021/04/07	3	282.83	1	276.00	276.00	2	4,096	0.05%
2021/04/06	2	275.00	1	260.50	270.00	1	4,146	0.02%
2021/04/01	2.1	289.67	3	289.33	289.00	-0.9	4,076	-0.02%
2021/03/31	8	290.38	0	0.00	289.00	8	4,019	0.20%
2021/03/30	4	293.25	4	293.63	296.00	0	3,930	0.00%
2021/03/29	2	274.00	4	282.25	284.50	-2	3,829	-0.05%
2021/03/26	4	252.75	5	254.80	259.00	-1	3,755	-0.03%
2021/03/25	9	255.28	5	260.10	253.00	4	3,691	0.11%
2021/03/24	3	237.00	1	249.00	249.00	2	3,517	0.06%
2021/03/23	0	0.00	2.1	222.46	226.50	-2.1	3,432	-0.06%
2021/03/22	3	200.67	2.1	205.55	206.00	0.9	3,317	0.03%
2021/03/19	4	209.13	6	202.00	202.00	-2	3,266	-0.06%
2021/03/18	3	206.67	14	202.32	208.00	-11	3,208	-0.34%
2021/03/17	2	195.00	2	198.75	197.50	0	3,151	0.00%
2021/03/15	0	0.00	6	200.00	202.00	-6	3,068	-0.20%
2021/03/12	5	202.80	2	198.50	197.00	3	3,041	0.10%
2021/03/11	3	213.33	2	214.00	214.00	1	2,979	0.03%
2021/03/04	6	182.00	0	0.00	185.00	6	2,903	0.21%
2021/02/23	17	202.08	0	0.00	194.50	17	3,047	0.56%
2021/02/18	0	0.00	4	179.00	179.00	-4	3,061	-0.13%
2021/02/05	0	0.00	20	148.00	148.50	-20	3,018	-0.66%
2021/02/04	4	131.50	34	135.00	135.00	-30	2,799	-1.07%
2021/02/03	2	119.00	18	118.86	123.00	-16	2,649	-0.60%
2021/02/02	1	106.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	1	110.00	23	107.98	110.00	-22	2,462	-0.89%
2021/01/29	0	0.00	8	102.56	103.00	-8	2,382	-0.34%
2021/01/28	1	106.00	0	0.00	105.50	1	2,359	0.04%
2021/01/27	1	106.50	4	107.25	106.50	-3	2,351	-0.13%
2021/01/25	0	0.00	4	109.50	107.50	-4	2,399	-0.17%
2021/01/21	1	103.50	0	0.00	103.50	1	2,340	0.04%
2021/01/15	4	99.25	3	98.80	98.20	1	2,249	0.04%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/12	0	0.00	18	103.61	106.50	-18	2,194	-0.82%
2021/01/08	4	98.30	3	98.30	98.40	1	2,119	0.05%
2021/01/07	4	100.50	15	102.00	100.50	-11	2,111	-0.52%
2021/01/05	4	98.70	4	98.25	97.60	0	2,115	0.00%
2021/01/04	6	97.17	0	0.00	96.70	6	2,119	0.28%
2020/12/31	21	103.83	1	103.00	103.00	20	2,074	0.96%
2020/12/30	1	110.00	0	0.00	110.00	1	1,991	0.05%
2020/12/29	0	0.00	27	106.02	109.50	-27	1,865	-1.45%
2020/12/28	0	0.00	6	99.53	99.60	-6	1,777	-0.34%
2020/12/23	7	95.51	2	94.10	94.00	5	1,758	0.28%
2020/12/22	4	93.78	2	98.40	98.40	2	1,761	0.11%
2020/12/21	2	92.80	0	0.00	92.50	2	1,749	0.11%
2020/12/16	1	94.50	0	0.00	94.50	1	1,773	0.06%
2020/12/15	0	0.00	2	95.30	94.00	-2	1,824	-0.11%
2020/12/14	3	95.50	0	0.00	95.50	3	1,829	0.16%
2020/12/11	4	93.23	11	93.41	94.90	-7	1,842	-0.38%
2020/12/10	8	93.88	3	94.10	93.80	5	1,835	0.27%
2020/12/09	1	94.10	0	0.00	93.90	1	1,845	0.05%
2020/12/07	16	97.38	1	96.00	96.00	15	1,857	0.81%
2020/12/04	29	100.95	0	0.00	100.50	29	1,858	1.56%
2020/12/03	25	102.78	2	102.00	102.00	23	1,899	1.21%
2020/12/02	3	102.50	2	102.50	102.50	1	1,901	0.05%
2020/12/01	2	103.00	3	103.83	103.00	-1	1,916	-0.05%
2020/11/30	2	102.50	4	107.00	107.00	-2	1,916	-0.10%
2020/11/27	4	101.75	1	103.00	102.00	3	1,869	0.16%
2020/11/26	30	109.17	15	108.00	107.00	15	1,846	0.81%
2020/11/25	0	0.00	18	102.50	102.50	-18	1,766	-1.02%
2020/11/23	8	92.26	0	0.00	92.60	8	1,799	0.44%
2020/11/20	41	92.39	2	92.25	92.10	39	1,802	2.16%
2020/11/18	5	92.24	0	0.00	92.30	5	1,774	0.28%
2020/11/17	0	0.00	18	93.56	94.30	-18	1,804	-1.00%
2020/11/16	3	88.37	3	88.50	88.50	0	1,806	0.00%
2020/11/13	0	0.00	1	89.30	89.90	-1	1,883	-0.05%
2020/11/12	3	88.17	3	90.30	88.80	0	1,903	0.00%
2020/11/11	13	89.12	2	89.20	88.50	11	1,914	0.57%
2020/11/10	5	87.98	0	0.00	87.90	5	1,913	0.26%
2020/11/06	4	85.80	2	85.20	85.20	2	1,951	0.10%
2020/11/05	1	87.20	0	0.00	86.50	1	2,011	0.05%
2020/11/04	2	86.70	1	87.20	87.20	1	2,044	0.05%
2020/11/03	6	89.55	0	0.00	88.00	6	2,076	0.29%
2020/10/30	3	84.53	0	0.00	83.40	3	2,061	0.15%
2020/10/29	3	86.50	0	0.00	85.80	3	2,120	0.14%
2020/10/28	1	86.50	1	88.50	85.20	0	2,189	0.00%
2020/10/27	1	83.40	0	0.00	83.80	1	2,191	0.05%
2020/10/22	2	88.50	2	88.70	87.40	0	2,355	0.00%
2020/10/20	0	0.00	2	90.80	89.80	-2	2,507	-0.08%
2020/10/15	2	90.50	0	0.00	89.30	2	2,676	0.07%
2020/10/14	11	93.11	0	0.00	91.10	11	2,804	0.39%
2020/10/13	0	0.00	1	90.30	89.40	-1	2,935	-0.03%
2020/10/08	0	0.00	1	96.00	96.10	-1	3,007	-0.03%
2020/10/05	1	97.40	0	0.00	98.60	1	3,303	0.03%
2020/09/23	0	0.00	10	102.50	102.50	-10	3,818	-0.26%
2020/09/21	0	0.00	4	103.63	102.50	-4	4,094	-0.10%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/16	0	0.00	3	101.50	101.50	-3	4,240	-0.07%
2020/09/09	1	103.00	0	0.00	101.50	1	4,946	0.02%
2020/08/28	0	0.00	1	103.50	103.00	-1	5,706	-0.02%
2020/08/27	1	104.00	0	0.00	104.00	1	5,783	0.02%
2020/08/25	2	99.90	0	0.00	99.10	2	6,019	0.03%
2020/08/24	4	101.00	0	0.00	101.00	4	6,138	0.07%
2020/08/21	1	98.00	1	103.00	103.50	0	6,248	0.00%
2020/08/19	0	0.00	2	101.00	100.00	-2	6,668	-0.03%
2020/08/13	0	0.00	3	91.00	90.00	-3	7,469	-0.04%
2020/08/12	2	92.70	0	0.00	94.90	2	7,507	0.03%
2020/08/11	1	96.50	28	97.02	93.10	-27	7,655	-0.35%
2020/08/10	2	100.50	0	0.00	100.00	2	7,675	0.03%
2020/08/07	0	0.00	3	104.00	103.50	-3	7,858	-0.04%
2020/08/04	4	105.25	0	0.00	104.00	4	8,344	0.05%
2020/08/03	0	0.00	2	108.50	108.50	-2	8,536	-0.02%
2020/07/31	3	99.00	0	0.00	99.00	3	8,874	0.03%
2020/07/30	0	0.00	1	99.00	99.10	-1	8,900	-0.01%
2020/07/29	3	100.67	5	99.96	98.00	-2	8,995	-0.02%
2020/07/28	3	89.90	3	98.40	96.80	0	9,085	0.00%
2020/07/27	6	99.08	6	98.13	96.80	0	9,064	0.00%
2020/07/24	0	0.00	21	106.83	107.00	-21	9,058	-0.23%
2020/07/23	4	111.50	4	108.50	109.00	0	9,275	0.00%
2020/07/22	10	113.50	12	111.79	112.00	-2	9,417	-0.02%
2020/07/21	6	106.25	10	107.60	107.50	-4	9,504	-0.04%
2020/07/20	7	109.86	4	104.25	107.00	3	9,606	0.03%
2020/07/17	7	115.64	0	0.00	112.50	7	9,548	0.07%
2020/07/16	4	126.25	0	0.00	124.50	4	9,525	0.04%
2020/07/15	18	126.47	4	127.00	124.50	14	9,663	0.14%
2020/07/14	3	126.50	11	127.68	129.00	-8	9,617	-0.08%
2020/07/13	9	127.56	3	126.50	126.00	6	9,570	0.06%
2020/07/10	7	130.86	1	129.50	130.00	6	9,534	0.06%
2020/07/09	15	124.90	0	0.00	124.00	15	9,412	0.16%
2020/07/08	2	127.50	5	128.00	127.50	-3	9,332	-0.03%
2020/07/07	2	119.00	2	119.25	119.00	0	9,215	0.00%
2020/07/03	4	120.38	0	0.00	121.00	4	9,188	0.04%
2020/07/02	3	125.17	3	126.33	123.00	0	9,143	0.00%
2020/07/01	4	118.63	0	0.00	122.50	4	9,107	0.04%
2020/06/30	0	0.00	2	121.50	121.50	-2	9,032	-0.02%
2020/06/29	3	113.50	1	115.00	118.50	2	8,874	0.02%
2020/06/24	1	108.00	0	0.00	108.00	1	8,869	0.01%
2020/06/22	6	113.08	1	115.50	113.50	5	8,813	0.06%
2020/06/19	4	113.88	1	115.50	113.50	3	8,763	0.03%
2020/06/18	4	114.75	7	119.21	119.50	-3	8,676	-0.03%
2020/06/17	0	0.00	13	109.77	115.50	-13	8,475	-0.15%
2020/06/16	0	0.00	5	105.40	105.00	-5	8,308	-0.06%
2020/06/15	1	104.00	3	108.67	106.00	-2	8,290	-0.02%
2020/06/12	1	99.00	4	101.00	104.00	-3	8,214	-0.04%
2020/06/11	1	104.50	2	104.50	96.00	-1	8,193	-0.01%
2020/06/10	2	103.75	7	105.36	105.50	-5	8,026	-0.06%
2020/06/09	0	0.00	2	88.60	96.30	-2	7,856	-0.03%
2020/06/08	5	91.38	0	0.00	87.60	5	7,796	0.06%
2020/06/05	5	91.60	1	91.40	91.40	4	7,751	0.05%
2020/06/04	5	92.26	1	92.10	91.00	4	7,761	0.05%
2020/06/03	5	93.90	13	93.38	93.90	-8	7,746	-0.10%
2020/06/02	9	94.20	13	89.38	89.00	-4	7,687	-0.05%
2020/06/01	10	100.39	0	0.00	97.00	10	7,596	0.13%
2020/05/29	2	101.25	1	101.50	101.50	1	7,519	0.01%
2020/05/28	6	94.68	9	95.96	98.00	-3	7,444	-0.04%
2020/05/27	18	99.57	6	99.00	98.00	12	7,410	0.16%
2020/05/26	14	105.06	25	103.18	107.00	-11	7,256	-0.15%
2020/05/25	16	99.52	38	100.33	100.50	-22	7,085	-0.31%
2020/05/22	6	85.65	5	89.68	91.40	1	7,186	0.01%
2020/05/21	14	83.45	5	83.04	83.10	9	6,910	0.13%
2020/05/20	30	85.34	10	81.56	84.60	20	6,892	0.29%
2020/05/18	6	74.93	6	77.85	78.00	0	6,790	0.00%
2020/05/15	13	72.80	0	0.00	72.10	13	6,764	0.19%
2020/05/14	7	75.23	54	75.09	73.10	-47	6,756	-0.70%
2020/05/13	10	74.15	22	70.85	75.00	-12	6,547	-0.18%
2020/05/12	2	67.90	2	67.90	68.20	0	6,365	0.00%
2020/05/11	26	64.47	56	64.07	66.50	-30	6,245	-0.48%
2020/05/08	21	72.40	16	71.38	70.40	5	5,998	0.08%
2020/05/07	71	75.56	19	73.99	78.20	52	5,762	0.90%
2020/05/04	0	0.00	7	57.79	58.90	-7	5,216	-0.13%
2020/04/30	5	54.38	8	54.01	53.60	-3	5,120	-0.06%
2020/04/29	0	0.00	8	54.25	53.30	-8	5,081	-0.16%
2020/04/28	17	57.16	11	56.44	55.50	6	5,019	0.12%
2020/04/27	12	54.56	5	54.60	54.60	7	4,773	0.15%
2020/04/24	10	49.23	0	0.00	49.65	10	4,577	0.22%
2020/04/23	22	48.92	12	49.84	49.90	10	4,435	0.23%
2020/04/22	5	46.06	1	47.70	46.80	4	4,259	0.09%
2020/04/21	9	46.80	0	0.00	47.00	9	4,177	0.22%
2020/04/20	5	46.95	2	47.20	47.90	3	4,046	0.07%
2020/04/16	1	44.70	1	44.50	44.15	0	3,812	0.00%
2020/04/15	7	44.05	1	44.55	43.85	6	3,784	0.16%
2020/04/13	1	45.45	0	0.00	45.15	1	3,690	0.03%
2020/04/10	1	45.35	0	0.00	45.20	1	3,668	0.03%
2020/04/09	1	46.40	0	0.00	45.90	1	3,647	0.03%
2020/04/08	1	46.40	0	0.00	47.00	1	3,579	0.03%
2020/04/07	1	45.75	0	0.00	45.55	1	3,517	0.03%
2020/04/06	3	46.27	1	45.85	46.60	2	3,466	0.06%
2020/04/01	0	0.00	8	43.85	43.95	-8	3,387	-0.24%
2020/03/30	9	46.66	0	0.00	46.00	9	3,322	0.27%
2020/03/26	1	43.50	3	44.77	45.00	-2	3,209	-0.06%
2020/03/23	1	43.25	0	0.00	43.40	1	3,043	0.03%
2020/03/20	0	0.00	1	45.90	45.10	-1	2,997	-0.03%
2020/03/19	2	44.93	2	42.50	44.10	0	2,933	0.00%
2020/03/18	0	0.00	1	46.15	46.30	-1	2,841	-0.04%
2020/03/13	1	38.25	1	38.25	38.25	0	2,542	0.00%
2020/03/12	3	42.53	3	42.33	42.45	0	2,510	0.00%
2020/03/11	3	47.67	0	0.00	46.95	3	2,441	0.12%
2020/03/10	1	46.00	0	0.00	46.65	1	2,409	0.04%
2020/03/09	2	50.65	0	0.00	50.10	2	2,347	0.09%
2020/03/06	0	0.00	2	50.70	51.40	-2	2,282	-0.09%
2020/03/05	4	49.78	0	0.00	50.10	4	2,216	0.18%
2020/03/03	0	0.00	9	52.50	51.80	-9	2,073	-0.43%
2020/02/27	1	51.20	0	0.00	51.00	1	1,886	0.05%
2020/02/26	10	51.54	0	0.00	52.50	10	1,814	0.55%
2020/02/25	11	52.15	13	52.12	52.30	-2	1,648	-0.12%
2020/02/21	1	42.45	1	42.00	43.30	0	1,266	0.00%
2020/02/20	4	39.34	15	39.50	39.40	-11	1,148	-0.96%
2020/02/19	9	40.84	0	0.00	41.50	9	1,058	0.85%
2020/02/18	15	38.13	22	39.40	39.40	-7	846	-0.83%
2020/02/17	0	0.00	28	35.69	35.85	-28	687	-4.07%
2020/02/13	2	32.75	0	0.00	33.00	2	580	0.34%
2020/02/12	0	0.00	1	31.45	31.60	-1	526	-0.19%
2020/02/11	0	0.00	1	31.60	31.45	-1	516	-0.19%
2020/02/04	1	32.20	1	32.00	32.10	0	433	0.00%
2020/01/31	0	0.00	2	33.93	32.05	-2	313	-0.64%
2020/01/14	0	0.00	1	28.85	28.80	-1	207	-0.48%
2020/01/06	1	30.05	3	30.65	30.10	-2	192	-1.04%
2020/01/03	3	30.50	1	30.10	29.80	2	183	1.09%
2019/12/25	0	0.00	1	28.75	28.80	-1	154	-0.65%
2019/12/12	0	0.00	1	29.20	28.60	-1	121	-0.83%
2019/09/18	1	29.05	0	0.00	29.10	1	117	0.85%
2019/07/09	2	32.08	0	0.00	32.25	2	114	1.75%
2019/03/18	1	35.50	0	0.00	35.40	1	233	0.43%
2019/03/07	0	0.00	1	37.30	37.15	-1	277	-0.36%
2019/03/05	0	0.00	1	35.80	36.15	-1	238	-0.42%
2019/02/26	1	35.60	1	35.60	35.70	0	237	0.00%
2019/02/25	1	35.55	0	0.00	35.55	1	238	0.42%
2018/12/24	2	35.75	0	0.00	35.80	2	479	0.42%
2018/12/20	6	36.43	0	0.00	36.40	6	482	1.24%
2018/12/17	0	0.00	8	37.65	37.55	-8	483	-1.66%
2018/12/10	10	36.82	0	0.00	37.30	10	485	2.06%
2018/12/05	0	0.00	4	38.55	38.50	-4	510	-0.78%
2018/12/03	0	0.00	4	38.06	37.70	-4	498	-0.80%
2018/11/28	0	0.00	2	36.95	36.50	-2	471	-0.42%
2018/11/27	1	36.30	0	0.00	36.55	1	469	0.21%
2018/11/20	0	0.00	1	37.90	36.80	-1	462	-0.22%
2018/11/08	0	0.00	1	36.70	36.60	-1	447	-0.22%
2018/11/05	0	0.00	1	37.15	36.75	-1	447	-0.22%
2018/11/01	1	36.10	0	0.00	36.50	1	440	0.23%
2018/10/16	1	36.45	0	0.00	36.15	1	409	0.24%
2018/10/12	1	34.75	0	0.00	34.60	1	395	0.25%
2018/09/12	3	36.40	0	0.00	36.55	3	287	1.04%
2018/09/10	1	33.80	0	0.00	33.80	1	262	0.38%
2018/09/05	1	32.05	0	0.00	32.25	1	253	0.39%
2018/08/08	1	34.15	0	0.00	34.25	1	315	0.32%
2018/04/24	0	0.00	1	43.50	43.00	-1	992	-0.10%
2018/04/19	0	0.00	1	42.60	41.20	-1	951	-0.11%
2018/04/17	0	0.00	1	43.10	41.00	-1	882	-0.11%